Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CINC-U.TO $16.81 ($0.00) {%R-100} +TMX +Yahoo (8d7h43m old) D: 2024-04-19 $0.1011/shr -8 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CINC-U.TO Thu 2024-03-21 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada (DIVIDEND $.1043/shr, %0.5756@$18.12, %0.6203@$16.81) Williams PR: %-100.00 CINC-U.TO Thu 2024-02-22 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada (DIVIDEND $.093/shr, %0.5118@$18.17, %0.5531@$16.81) Williams PR: %0.00 CINC-U.TO Fri 2024-04-12 Close Value: $16.81 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Thu 2024-04-11 Close Value: $16.81 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Wed 2024-04-10 Close Value: $16.81 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Tue 2024-04-09 Close Value: $16.81 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Mon 2024-04-08 Close Value: $16.81 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Fri 2024-04-05 Close Value: $18.02 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Thu 2024-04-04 Close Value: $18.02 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Wed 2024-04-03 Close Value: $18.02 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Tue 2024-04-02 Close Value: $18.02 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Mon 2024-04-01 Close Value: $18.02 Volume: 11,000 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Thu 2024-03-28 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Wed 2024-03-27 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Tue 2024-03-26 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Mon 2024-03-25 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Fri 2024-03-22 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Thu 2024-03-21 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada (DIVIDEND $.1043/shr, %0.5756@$18.12, %0.6203@$16.81) Williams PR: %-100.00 CINC-U.TO Wed 2024-03-20 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Tue 2024-03-19 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Mon 2024-03-18 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Fri 2024-03-15 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Thu 2024-03-14 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Wed 2024-03-13 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Tue 2024-03-12 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Mon 2024-03-11 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Fri 2024-03-08 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Thu 2024-03-07 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Wed 2024-03-06 Close Value: $18.12 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Tue 2024-03-05 Close Value: $18.12 Volume: 2,000 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-100.00 CINC-U.TO Mon 2024-03-04 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Fri 2024-03-01 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Thu 2024-02-29 Close Value: $18.17 Volume: 100 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Wed 2024-02-28 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Tue 2024-02-27 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Mon 2024-02-26 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Fri 2024-02-23 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Thu 2024-02-22 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada (DIVIDEND $.093/shr, %0.5118@$18.17, %0.5531@$16.81) Williams PR: %0.00 CINC-U.TO Wed 2024-02-21 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Tue 2024-02-20 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Fri 2024-02-16 Close Value: $18.17 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Thu 2024-02-15 Close Value: $18.17 Volume: 100 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %0.00 CINC-U.TO Wed 2024-02-14 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Tue 2024-02-13 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Mon 2024-02-12 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Fri 2024-02-09 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Thu 2024-02-08 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Wed 2024-02-07 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Tue 2024-02-06 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Mon 2024-02-05 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Fri 2024-02-02 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Thu 2024-02-01 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Wed 2024-01-31 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Tue 2024-01-30 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Mon 2024-01-29 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00 CINC-U.TO Fri 2024-01-26 Close Value: $17.96 Volume: 0 Type: ETF Name: CI DoubleLine Income US$ Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables