Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $33.62 ($1.41) {%R-1} +TMX +Yahoo (8h18m old) D: 2026-09-28 $0.2185/shr 87 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.12 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (CIEI.TO DIV $.226/shr, %0.7036@$32.12, %0.6722@$33.62) Williams PR: %-43.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $33.62 Volume: 1,361 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-07-02 Close Value: $32.21 Volume: 506 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.12 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (CIEI.TO DIV $.226/shr, %0.7036@$32.12, %0.6722@$33.62) Williams PR: %-43.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.26 Volume: 1,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.68 Full_Symbol_EOD Fri 2026-06-26 Close Value: $31.98 Volume: 25,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.81 Full_Symbol_EOD Thu 2026-06-25 Close Value: $32.31 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Wed 2026-06-24 Close Value: $31.99 Volume: 16,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.27 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.00 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $32.51 Volume: 13,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Fri 2026-06-19 Close Value: $32.55 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $32.35 Volume: 5,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.24 Full_Symbol_EOD Wed 2026-06-17 Close Value: $32.22 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $32.12 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.97 Volume: 1,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.75 Volume: 36,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $31.67 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.71 Volume: 35,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Tue 2026-06-09 Close Value: $30.72 Volume: 3,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $31.13 Volume: 9,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $31.28 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-35.46 Full_Symbol_EOD Thu 2026-06-04 Close Value: $31.55 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.31 Full_Symbol_EOD Wed 2026-06-03 Close Value: $31.46 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Tue 2026-06-02 Close Value: $31.46 Volume: 8,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Mon 2026-06-01 Close Value: $31.30 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.97 Full_Symbol_EOD Fri 2026-05-29 Close Value: $31.33 Volume: 22,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Thu 2026-05-28 Close Value: $31.25 Volume: 19,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-34.19 Full_Symbol_EOD Wed 2026-05-27 Close Value: $31.35 Volume: 3,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-27.74 Full_Symbol_EOD Tue 2026-05-26 Close Value: $31.36 Volume: 15,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-27.10 Full_Symbol_EOD Mon 2026-05-25 Close Value: $31.78 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $31.10 Volume: 1,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Thu 2026-05-21 Close Value: $31.06 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.01 Full_Symbol_EOD Wed 2026-05-20 Close Value: $30.76 Volume: 1,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Tue 2026-05-19 Close Value: $30.37 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-39.84 Full_Symbol_EOD Fri 2026-05-15 Close Value: $30.23 Volume: 20,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-48.87 Full_Symbol_EOD Thu 2026-05-14 Close Value: $30.67 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-05-13 Close Value: $30.78 Volume: 10,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-7.52 Full_Symbol_EOD Tue 2026-05-12 Close Value: $30.57 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-23.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $30.75 Volume: 500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-9.77 Full_Symbol_EOD Fri 2026-05-08 Close Value: $30.72 Volume: 4,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.03 Full_Symbol_EOD Thu 2026-05-07 Close Value: $30.39 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $30.88 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-6.99 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.08 Volume: 42,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.94 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.66 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.08 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.94 Full_Symbol_EOD Thu 2026-04-30 Close Value: $30.10 Volume: 25,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.62 Volume: 7,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-95.10 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.90 Volume: 21,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-90.76 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.94 Volume: 4,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.04 Volume: 27,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-52.22 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.86 Volume: 11,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.11 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.12 Volume: 30,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-45.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.52 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-24.47 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.78 Volume: 18,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.51 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.66 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-5.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $30.73 Volume: 1,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Mon 2026-04-13 Close Value: $30.38 Volume: 1,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.51 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.45 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.15 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.53 Volume: 14,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.35 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.31 Volume: 5,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.54 Volume: 11,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.40 Volume: 11,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.70
Performance Stats
Variables