Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $28.98 ($0.36) {%R-3} +TMX +Yahoo (2d6h28m old) D: 2026-04-02 $0.2125/shr 88 days.
Dec 2025 Nov 2025 Oct 2025 CIEI.TO Wed 2025-12-31 Close Value: $28.62 Volume: 8,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.20/shr, %0.6988@$28.62, %0.6901@$28.98) Williams PR: %-65.52 CIEI.TO Fri 2026-01-02 Close Value: $28.98 Volume: 23,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.45 CIEI.TO Wed 2025-12-31 Close Value: $28.62 Volume: 8,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.20/shr, %0.6988@$28.62, %0.6901@$28.98) Williams PR: %-65.52 CIEI.TO Tue 2025-12-30 Close Value: $28.99 Volume: 16,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.72 CIEI.TO Mon 2025-12-29 Close Value: $28.87 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-22.41 CIEI.TO Wed 2025-12-24 Close Value: $28.98 Volume: 10,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.45 CIEI.TO Tue 2025-12-23 Close Value: $28.93 Volume: 3,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.07 CIEI.TO Mon 2025-12-22 Close Value: $28.87 Volume: 2,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.09 CIEI.TO Fri 2025-12-19 Close Value: $28.78 Volume: 11,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-32.08 CIEI.TO Thu 2025-12-18 Close Value: $28.57 Volume: 3,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-71.70 CIEI.TO Wed 2025-12-17 Close Value: $28.43 Volume: 13,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-98.11 CIEI.TO Tue 2025-12-16 Close Value: $28.42 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Mon 2025-12-15 Close Value: $28.80 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-33.33 CIEI.TO Fri 2025-12-12 Close Value: $28.64 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.84 CIEI.TO Thu 2025-12-11 Close Value: $28.80 Volume: 12,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.00 CIEI.TO Wed 2025-12-10 Close Value: $28.58 Volume: 4,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.61 CIEI.TO Tue 2025-12-09 Close Value: $28.57 Volume: 934 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-37.50 CIEI.TO Mon 2025-12-08 Close Value: $28.57 Volume: 6,450 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-37.50 CIEI.TO Fri 2025-12-05 Close Value: $28.51 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-42.86 CIEI.TO Thu 2025-12-04 Close Value: $28.94 Volume: 8,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.46 CIEI.TO Wed 2025-12-03 Close Value: $28.72 Volume: 16,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-27.97 CIEI.TO Tue 2025-12-02 Close Value: $28.50 Volume: 1,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-52.99 CIEI.TO Mon 2025-12-01 Close Value: $28.63 Volume: 7,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-43.28 CIEI.TO Fri 2025-11-28 Close Value: $28.47 Volume: 5,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-55.22 CIEI.TO Thu 2025-11-27 Close Value: $28.90 Volume: 5,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-23.13 CIEI.TO Wed 2025-11-26 Close Value: $28.74 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-35.07 CIEI.TO Tue 2025-11-25 Close Value: $28.44 Volume: 15,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-57.46 CIEI.TO Mon 2025-11-24 Close Value: $28.21 Volume: 14,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-74.63 CIEI.TO Fri 2025-11-21 Close Value: $28.10 Volume: 11,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-82.84 CIEI.TO Thu 2025-11-20 Close Value: $27.96 Volume: 26,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-96.90 CIEI.TO Wed 2025-11-19 Close Value: $27.99 Volume: 6,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-94.57 CIEI.TO Tue 2025-11-18 Close Value: $28.07 Volume: 32,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-96.61 CIEI.TO Mon 2025-11-17 Close Value: $28.51 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-77.78 CIEI.TO Fri 2025-11-14 Close Value: $29.05 Volume: 900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-17.78 CIEI.TO Thu 2025-11-13 Close Value: $29.20 Volume: 9,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.11 CIEI.TO Wed 2025-11-12 Close Value: $28.94 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-25.88 CIEI.TO Tue 2025-11-11 Close Value: $29.09 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-11-10 Close Value: $28.64 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-38.89 CIEI.TO Fri 2025-11-07 Close Value: $28.61 Volume: 1,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-44.44 CIEI.TO Thu 2025-11-06 Close Value: $28.70 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-34.88 CIEI.TO Wed 2025-11-05 Close Value: $28.71 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-25.00 CIEI.TO Tue 2025-11-04 Close Value: $28.50 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.50 CIEI.TO Mon 2025-11-03 Close Value: $28.45 Volume: 4,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-71.43 CIEI.TO Fri 2025-10-31 Close Value: $28.73 Volume: 1,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.46 CIEI.TO Thu 2025-10-30 Close Value: $28.81 Volume: 12,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.82 CIEI.TO Wed 2025-10-29 Close Value: $28.69 Volume: 1,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-19.28 CIEI.TO Tue 2025-10-28 Close Value: $28.74 Volume: 6,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-13.25 CIEI.TO Mon 2025-10-27 Close Value: $28.83 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2025-10-24 Close Value: $28.76 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.64 CIEI.TO Thu 2025-10-23 Close Value: $28.70 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.05 CIEI.TO Wed 2025-10-22 Close Value: $28.58 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.86 CIEI.TO Tue 2025-10-21 Close Value: $28.71 Volume: 3,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.81 CIEI.TO Mon 2025-10-20 Close Value: $28.83 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2025-10-17 Close Value: $28.53 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.75 CIEI.TO Thu 2025-10-16 Close Value: $28.41 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-24.51 CIEI.TO Wed 2025-10-15 Close Value: $28.39 Volume: 22,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.47 CIEI.TO Tue 2025-10-14 Close Value: $28.02 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.75 CIEI.TO Fri 2025-10-10 Close Value: $28.29 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.27 CIEI.TO Thu 2025-10-09 Close Value: $28.42 Volume: 9,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-23.53 CIEI.TO Wed 2025-10-08 Close Value: $28.47 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-18.63 CIEI.TO Tue 2025-10-07 Close Value: $28.39 Volume: 2,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.47 CIEI.TO Mon 2025-10-06 Close Value: $28.65 Volume: 4,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-0.98
Performance Stats
Variables