Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $21.17 ($-0.03) {%R-78}
CIBC International Equity Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (3d9m old)
CIEI.TO $21.17 ($-0.03) CIBC International Equity Index ETF (ETF, Canada)
CIEI.TO Fri 2022-01-14
Williams PR: %-78.18
Close Value: 21.17
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-13
Williams PR: %-75.45
Close Value: 21.20
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2022-01-12
Williams PR: %-75.00
Close Value: 21.22
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2022-01-11
Williams PR: %-100.00
Close Value: 20.93
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 21.31
Volume: 1,000
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 22.09
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-12-13
Williams PR: %-1.79
Close Value: 21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-12-10
Williams PR: %-1.79
Close Value: 21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 20.73
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 20.90
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 21.12
Volume: 400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-11-22
Williams PR: %0.00
Close Value: 21.43
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-11-17
Williams PR: %-27.27
Close Value: 21.32
Volume: 1,200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 21.36
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 21.31
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-02
Williams PR: %0.00
Close Value: 21.14
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-10-18
Williams PR: %-61.19
Close Value: 20.58
Volume: 12,400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2022-01-14
Close Value: $21.17
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-13
Close Value: $21.20
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2022-01-12
Close Value: $21.22
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2022-01-11
Close Value: $20.93
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-06
Close Value: $21.31
Volume: 1,000
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-12-29
Close Value: $22.09
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-12-13
Close Value: $21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-12-10
Close Value: $21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-30
Close Value: $20.73
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-26
Close Value: $20.90
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-23
Close Value: $21.12
Volume: 400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-11-22
Close Value: $21.43
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-11-17
Close Value: $21.32
Volume: 1,200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2021-11-11
Close Value: $21.36
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-05
Close Value: $21.31
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-02
Close Value: $21.14
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-10-18
Close Value: $20.58
Volume: 12,400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2022-01-14
Williams PR: %-78.18
Close Value: 21.17
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-13
Williams PR: %-75.45
Close Value: 21.20
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2022-01-12
Williams PR: %-75.00
Close Value: 21.22
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2022-01-11
Williams PR: %-100.00
Close Value: 20.93
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 21.31
Volume: 1,000
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 22.09
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-12-13
Williams PR: %-1.79
Close Value: 21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-12-10
Williams PR: %-1.79
Close Value: 21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 20.73
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 20.90
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 21.12
Volume: 400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-11-22
Williams PR: %0.00
Close Value: 21.43
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-11-17
Williams PR: %-27.27
Close Value: 21.32
Volume: 1,200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2021-11-11
Williams PR: %0.00
Close Value: 21.36
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 21.31
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-02
Williams PR: %0.00
Close Value: 21.14
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-10-18
Williams PR: %-61.19
Close Value: 20.58
Volume: 12,400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2022-01-14
Close Value: $21.17
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-13
Close Value: $21.20
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2022-01-12
Close Value: $21.22
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2022-01-11
Close Value: $20.93
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2022-01-06
Close Value: $21.31
Volume: 1,000
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-12-29
Close Value: $22.09
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-12-13
Close Value: $21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-12-10
Close Value: $21.15
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-30
Close Value: $20.73
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-26
Close Value: $20.90
Volume: 300
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-23
Close Value: $21.12
Volume: 400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-11-22
Close Value: $21.43
Volume: 1,100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Wed 2021-11-17
Close Value: $21.32
Volume: 1,200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Thu 2021-11-11
Close Value: $21.36
Volume: 200
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Fri 2021-11-05
Close Value: $21.31
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Tue 2021-11-02
Close Value: $21.14
Volume: 100
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada CIEI.TO Mon 2021-10-18
Close Value: $20.58
Volume: 12,400
Type: ETF
Name: CIBC International Equity Index ETF
Region: Canada 88 percent days above : 339 below over 1y
7 Drops Below : 7 Moves Above 88 percent days above : 339 below over 1y
7 Drops Below : 7 Moves Above 88 percent days above : 77 below over 6m
7 Drops Below : 7 Moves Above 88 percent days above : 77 below over 6m
7 Drops Below : 7 Moves Above 34 percent days above : 40 below over 3m
5 Drops Below : 4 Moves Above 34 percent days above : 40 below over 3m
5 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend