Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $22.84 ($-0.08) {%R-96} +TMX +Yahoo (1d9h38m old) D: 2024-06-25 $0.1612/shr 70 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CIEI.TO Wed 2024-03-27 Close Value: $23.28 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.088/shr, %0.378@$23.28, %0.3853@$22.84) Williams PR: %-5.45 CIEI.TO Mon 2024-04-15 Close Value: $22.84 Volume: 8,150 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-95.65 CIEI.TO Fri 2024-04-12 Close Value: $22.92 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-79.59 CIEI.TO Thu 2024-04-11 Close Value: $22.97 Volume: 6,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-69.39 CIEI.TO Wed 2024-04-10 Close Value: $23.09 Volume: 3,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-44.90 CIEI.TO Tue 2024-04-09 Close Value: $23.03 Volume: 2,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-57.14 CIEI.TO Mon 2024-04-08 Close Value: $23.09 Volume: 12,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-44.90 CIEI.TO Fri 2024-04-05 Close Value: $22.82 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Thu 2024-04-04 Close Value: $23.08 Volume: 8,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-60.53 CIEI.TO Wed 2024-04-03 Close Value: $22.95 Volume: 7,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-94.74 CIEI.TO Tue 2024-04-02 Close Value: $22.93 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Mon 2024-04-01 Close Value: $22.95 Volume: 8,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-97.30 CIEI.TO Thu 2024-03-28 Close Value: $23.04 Volume: 8,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-49.09 CIEI.TO Wed 2024-03-27 Close Value: $23.28 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.088/shr, %0.378@$23.28, %0.3853@$22.84) Williams PR: %-5.45 CIEI.TO Tue 2024-03-26 Close Value: $23.16 Volume: 13,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-27.27 CIEI.TO Mon 2024-03-25 Close Value: $23.31 Volume: 2,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2024-03-22 Close Value: $23.19 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.07 CIEI.TO Thu 2024-03-21 Close Value: $23.28 Volume: 3,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Wed 2024-03-20 Close Value: $23.03 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-13.33 CIEI.TO Tue 2024-03-19 Close Value: $23.09 Volume: 12,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2024-03-18 Close Value: $22.98 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.06 CIEI.TO Fri 2024-03-15 Close Value: $22.98 Volume: 1,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.06 CIEI.TO Thu 2024-03-14 Close Value: $22.95 Volume: 3,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-18.75 CIEI.TO Wed 2024-03-13 Close Value: $22.94 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.00 CIEI.TO Tue 2024-03-12 Close Value: $23.07 Volume: 5,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2024-03-11 Close Value: $22.76 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-31.96 CIEI.TO Fri 2024-03-08 Close Value: $23.07 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Thu 2024-03-07 Close Value: $22.78 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.82 CIEI.TO Wed 2024-03-06 Close Value: $22.74 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.05 CIEI.TO Tue 2024-03-05 Close Value: $22.76 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2024-03-04 Close Value: $22.73 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2024-03-01 Close Value: $22.64 Volume: 14,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.25 CIEI.TO Thu 2024-02-29 Close Value: $22.52 Volume: 5,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-6.10 CIEI.TO Wed 2024-02-28 Close Value: $22.53 Volume: 3,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.19 CIEI.TO Tue 2024-02-27 Close Value: $22.43 Volume: 3,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.50 CIEI.TO Mon 2024-02-26 Close Value: $22.52 Volume: 11,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2024-02-23 Close Value: $22.42 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Thu 2024-02-22 Close Value: $22.40 Volume: 5,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Wed 2024-02-21 Close Value: $22.12 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-23.88 CIEI.TO Tue 2024-02-20 Close Value: $22.22 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.96 CIEI.TO Fri 2024-02-16 Close Value: $22.04 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.00 CIEI.TO Thu 2024-02-15 Close Value: $21.97 Volume: 500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Wed 2024-02-14 Close Value: $21.84 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.17 CIEI.TO Tue 2024-02-13 Close Value: $21.75 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-41.67 CIEI.TO Mon 2024-02-12 Close Value: $21.77 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-33.33 CIEI.TO Fri 2024-02-09 Close Value: $21.77 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-21.05 CIEI.TO Thu 2024-02-08 Close Value: $21.66 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-50.00 CIEI.TO Wed 2024-02-07 Close Value: $21.79 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-11.76 CIEI.TO Tue 2024-02-06 Close Value: $21.80 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.77 CIEI.TO Mon 2024-02-05 Close Value: $21.74 Volume: 13,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-19.30 CIEI.TO Fri 2024-02-02 Close Value: $21.72 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-22.81 CIEI.TO Thu 2024-02-01 Close Value: $21.85 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Wed 2024-01-31 Close Value: $21.78 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2024-01-30 Close Value: $21.76 Volume: 3,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2024-01-29 Close Value: $21.63 Volume: 1,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-27.08 CIEI.TO Fri 2024-01-26 Close Value: $21.66 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.83 CIEI.TO Thu 2024-01-25 Close Value: $21.61 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-31.25 CIEI.TO Wed 2024-01-24 Close Value: $21.72 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2024-01-23 Close Value: $21.47 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-46.34 CIEI.TO Mon 2024-01-22 Close Value: $21.51 Volume: 3,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-28.85 CIEI.TO Fri 2024-01-19 Close Value: $21.34 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-61.54 CIEI.TO Thu 2024-01-18 Close Value: $21.28 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-73.08 CIEI.TO Wed 2024-01-17 Close Value: $21.40 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-50.00 CIEI.TO Tue 2024-01-16 Close Value: $21.35 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-59.62 CIEI.TO Mon 2024-01-15 Close Value: $21.66 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables