Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
CIEI.TO $21.17 ($-0.03) {%R-78}
CIBC International Equity Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (3d9m old)
CIEI.TO $21.17 ($-0.03) CIBC International Equity Index ETF (ETF, Canada)
CIEI.TO Fri 2022-01-14 Williams PR: %-78.18 Close Value: 21.17 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-13 Williams PR: %-75.45 Close Value: 21.20 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2022-01-12 Williams PR: %-75.00 Close Value: 21.22 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2022-01-11 Williams PR: %-100.00 Close Value: 20.93 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 21.31 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 22.09 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-12-13 Williams PR: %-1.79 Close Value: 21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-12-10 Williams PR: %-1.79 Close Value: 21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 20.73 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 20.90 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-23 Williams PR: %-100.00 Close Value: 21.12 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-11-22 Williams PR: %0.00 Close Value: 21.43 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-11-17 Williams PR: %-27.27 Close Value: 21.32 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2021-11-11 Williams PR: %0.00 Close Value: 21.36 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-05 Williams PR: %0.00 Close Value: 21.31 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-02 Williams PR: %0.00 Close Value: 21.14 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-10-18 Williams PR: %-61.19 Close Value: 20.58 Volume: 12,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2022-01-14 Close Value: $21.17 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-13 Close Value: $21.20 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2022-01-12 Close Value: $21.22 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2022-01-11 Close Value: $20.93 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-06 Close Value: $21.31 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-12-29 Close Value: $22.09 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-12-13 Close Value: $21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-12-10 Close Value: $21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-30 Close Value: $20.73 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-26 Close Value: $20.90 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-23 Close Value: $21.12 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-11-22 Close Value: $21.43 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-11-17 Close Value: $21.32 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2021-11-11 Close Value: $21.36 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-05 Close Value: $21.31 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-02 Close Value: $21.14 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-10-18 Close Value: $20.58 Volume: 12,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2022-01-14 Williams PR: %-78.18 Close Value: 21.17 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-13 Williams PR: %-75.45 Close Value: 21.20 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2022-01-12 Williams PR: %-75.00 Close Value: 21.22 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2022-01-11 Williams PR: %-100.00 Close Value: 20.93 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 21.31 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 22.09 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-12-13 Williams PR: %-1.79 Close Value: 21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-12-10 Williams PR: %-1.79 Close Value: 21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 20.73 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 20.90 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-23 Williams PR: %-100.00 Close Value: 21.12 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-11-22 Williams PR: %0.00 Close Value: 21.43 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-11-17 Williams PR: %-27.27 Close Value: 21.32 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2021-11-11 Williams PR: %0.00 Close Value: 21.36 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-05 Williams PR: %0.00 Close Value: 21.31 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-02 Williams PR: %0.00 Close Value: 21.14 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-10-18 Williams PR: %-61.19 Close Value: 20.58 Volume: 12,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2022-01-14 Close Value: $21.17 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-13 Close Value: $21.20 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2022-01-12 Close Value: $21.22 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2022-01-11 Close Value: $20.93 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2022-01-06 Close Value: $21.31 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-12-29 Close Value: $22.09 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-12-13 Close Value: $21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-12-10 Close Value: $21.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-30 Close Value: $20.73 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-26 Close Value: $20.90 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-23 Close Value: $21.12 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-11-22 Close Value: $21.43 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Wed 2021-11-17 Close Value: $21.32 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Thu 2021-11-11 Close Value: $21.36 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Fri 2021-11-05 Close Value: $21.31 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Tue 2021-11-02 Close Value: $21.14 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada CIEI.TO Mon 2021-10-18 Close Value: $20.58 Volume: 12,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada 88 percent days above : 339 below over 1y 7 Drops Below : 7 Moves Above 88 percent days above : 339 below over 1y 7 Drops Below : 7 Moves Above 88 percent days above : 77 below over 6m 7 Drops Below : 7 Moves Above 88 percent days above : 77 below over 6m 7 Drops Below : 7 Moves Above 34 percent days above : 40 below over 3m 5 Drops Below : 4 Moves Above 34 percent days above : 40 below over 3m 5 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables