Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $28.50 ($0.05) {%R-63} +TMX +Yahoo (17h20m old) D: 2025-12-29 $0.225/shr 54 days.
Oct 2025 Sep 2025 Aug 2025 CIEI.TO Mon 2025-09-29 Close Value: $27.64 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.225/shr, %0.814@$27.64, %0.7895@$28.50) Williams PR: %-100.00 CIEI.TO Tue 2025-11-04 Close Value: $28.50 Volume: 1,215 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.50 CIEI.TO Mon 2025-11-03 Close Value: $28.45 Volume: 4,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-71.43 CIEI.TO Fri 2025-10-31 Close Value: $28.73 Volume: 1,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.46 CIEI.TO Thu 2025-10-30 Close Value: $28.81 Volume: 12,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.82 CIEI.TO Wed 2025-10-29 Close Value: $28.69 Volume: 1,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-19.28 CIEI.TO Tue 2025-10-28 Close Value: $28.74 Volume: 6,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-13.25 CIEI.TO Mon 2025-10-27 Close Value: $28.83 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2025-10-24 Close Value: $28.76 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.64 CIEI.TO Thu 2025-10-23 Close Value: $28.70 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.05 CIEI.TO Wed 2025-10-22 Close Value: $28.58 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.86 CIEI.TO Tue 2025-10-21 Close Value: $28.71 Volume: 3,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.81 CIEI.TO Mon 2025-10-20 Close Value: $28.83 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2025-10-17 Close Value: $28.53 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.75 CIEI.TO Thu 2025-10-16 Close Value: $28.41 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-24.51 CIEI.TO Wed 2025-10-15 Close Value: $28.39 Volume: 22,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.47 CIEI.TO Tue 2025-10-14 Close Value: $28.02 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.75 CIEI.TO Fri 2025-10-10 Close Value: $28.29 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.27 CIEI.TO Thu 2025-10-09 Close Value: $28.42 Volume: 9,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-23.53 CIEI.TO Wed 2025-10-08 Close Value: $28.47 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-18.63 CIEI.TO Tue 2025-10-07 Close Value: $28.39 Volume: 2,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.47 CIEI.TO Mon 2025-10-06 Close Value: $28.65 Volume: 4,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-0.98 CIEI.TO Fri 2025-10-03 Close Value: $28.39 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.60 CIEI.TO Thu 2025-10-02 Close Value: $28.39 Volume: 6,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.60 CIEI.TO Wed 2025-10-01 Close Value: $28.34 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2025-09-30 Close Value: $28.09 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-29.69 CIEI.TO Mon 2025-09-29 Close Value: $27.64 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.225/shr, %0.814@$27.64, %0.7895@$28.50) Williams PR: %-100.00 CIEI.TO Fri 2025-09-26 Close Value: $27.96 Volume: 9,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-49.23 CIEI.TO Thu 2025-09-25 Close Value: $27.79 Volume: 13,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-75.38 CIEI.TO Wed 2025-09-24 Close Value: $27.81 Volume: 4,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-72.31 CIEI.TO Tue 2025-09-23 Close Value: $27.97 Volume: 1,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-34.83 CIEI.TO Mon 2025-09-22 Close Value: $28.04 Volume: 8,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-21.24 CIEI.TO Fri 2025-09-19 Close Value: $27.78 Volume: 17,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-43.48 CIEI.TO Thu 2025-09-18 Close Value: $27.75 Volume: 10,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-46.09 CIEI.TO Wed 2025-09-17 Close Value: $27.86 Volume: 11,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.52 CIEI.TO Tue 2025-09-16 Close Value: $27.89 Volume: 7,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-33.91 CIEI.TO Mon 2025-09-15 Close Value: $28.03 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-21.74 CIEI.TO Fri 2025-09-12 Close Value: $27.98 Volume: 1,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.09 CIEI.TO Thu 2025-09-11 Close Value: $27.98 Volume: 1,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.09 CIEI.TO Wed 2025-09-10 Close Value: $27.84 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-17.44 CIEI.TO Tue 2025-09-09 Close Value: $27.77 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-25.58 CIEI.TO Mon 2025-09-08 Close Value: $27.78 Volume: 1,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-24.42 CIEI.TO Fri 2025-09-05 Close Value: $27.67 Volume: 10,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-37.21 CIEI.TO Thu 2025-09-04 Close Value: $27.45 Volume: 16,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.79 CIEI.TO Wed 2025-09-03 Close Value: $27.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-97.67 CIEI.TO Tue 2025-09-02 Close Value: $27.15 Volume: 12,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-97.67 CIEI.TO Fri 2025-08-29 Close Value: $27.34 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-52.00 CIEI.TO Thu 2025-08-28 Close Value: $27.50 Volume: 20,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-39.20 CIEI.TO Wed 2025-08-27 Close Value: $27.50 Volume: 9,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-39.20 CIEI.TO Tue 2025-08-26 Close Value: $27.58 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-32.80 CIEI.TO Mon 2025-08-25 Close Value: $27.70 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.28 CIEI.TO Fri 2025-08-22 Close Value: $27.95 Volume: 7,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.29 CIEI.TO Thu 2025-08-21 Close Value: $27.78 Volume: 10,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.28 CIEI.TO Wed 2025-08-20 Close Value: $27.66 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.75 CIEI.TO Tue 2025-08-19 Close Value: $27.80 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-08-18 Close Value: $27.48 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-11.72 CIEI.TO Fri 2025-08-15 Close Value: $27.65 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Thu 2025-08-14 Close Value: $27.42 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.17 CIEI.TO Wed 2025-08-13 Close Value: $27.26 Volume: 8,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.87 CIEI.TO Tue 2025-08-12 Close Value: $27.18 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-08-11 Close Value: $26.92 Volume: 4,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.29 CIEI.TO Fri 2025-08-08 Close Value: $26.79 Volume: 3,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.59 CIEI.TO Thu 2025-08-07 Close Value: $26.80 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-29.41 CIEI.TO Wed 2025-08-06 Close Value: $26.59 Volume: 11,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-54.12 CIEI.TO Tue 2025-08-05 Close Value: $26.48 Volume: 5,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-65.52
Performance Stats
Variables