Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $27.86 ($-0.03) {%R-37} +TMX +Yahoo (1d7h56m old) D: 2025-09-29 $0.159/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CIEI.TO Mon 2025-06-30 Close Value: $26.44 Volume: 17,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.159/shr, %0.6014@$26.44, %0.5707@$27.86) Williams PR: %-1.01 CIEI.TO Wed 2025-09-17 Close Value: $27.86 Volume: 11,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-36.52 CIEI.TO Tue 2025-09-16 Close Value: $27.89 Volume: 7,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-33.91 CIEI.TO Mon 2025-09-15 Close Value: $28.03 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-21.74 CIEI.TO Fri 2025-09-12 Close Value: $27.98 Volume: 1,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.09 CIEI.TO Thu 2025-09-11 Close Value: $27.98 Volume: 1,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.09 CIEI.TO Wed 2025-09-10 Close Value: $27.84 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-17.44 CIEI.TO Tue 2025-09-09 Close Value: $27.77 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-25.58 CIEI.TO Mon 2025-09-08 Close Value: $27.78 Volume: 1,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-24.42 CIEI.TO Fri 2025-09-05 Close Value: $27.67 Volume: 10,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-37.21 CIEI.TO Thu 2025-09-04 Close Value: $27.45 Volume: 16,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-62.79 CIEI.TO Wed 2025-09-03 Close Value: $27.15 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-97.67 CIEI.TO Tue 2025-09-02 Close Value: $27.15 Volume: 12,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-97.67 CIEI.TO Fri 2025-08-29 Close Value: $27.34 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-52.00 CIEI.TO Thu 2025-08-28 Close Value: $27.50 Volume: 20,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-39.20 CIEI.TO Wed 2025-08-27 Close Value: $27.50 Volume: 9,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-39.20 CIEI.TO Tue 2025-08-26 Close Value: $27.58 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-32.80 CIEI.TO Mon 2025-08-25 Close Value: $27.70 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-20.28 CIEI.TO Fri 2025-08-22 Close Value: $27.95 Volume: 7,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.29 CIEI.TO Thu 2025-08-21 Close Value: $27.78 Volume: 10,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.28 CIEI.TO Wed 2025-08-20 Close Value: $27.66 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.75 CIEI.TO Tue 2025-08-19 Close Value: $27.80 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-08-18 Close Value: $27.48 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-11.72 CIEI.TO Fri 2025-08-15 Close Value: $27.65 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Thu 2025-08-14 Close Value: $27.42 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.17 CIEI.TO Wed 2025-08-13 Close Value: $27.26 Volume: 8,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.87 CIEI.TO Tue 2025-08-12 Close Value: $27.18 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-08-11 Close Value: $26.92 Volume: 4,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.29 CIEI.TO Fri 2025-08-08 Close Value: $26.79 Volume: 3,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-30.59 CIEI.TO Thu 2025-08-07 Close Value: $26.80 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-29.41 CIEI.TO Wed 2025-08-06 Close Value: $26.59 Volume: 11,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-54.12 CIEI.TO Tue 2025-08-05 Close Value: $26.48 Volume: 5,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-65.52 CIEI.TO Fri 2025-08-01 Close Value: $26.26 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-74.53 CIEI.TO Thu 2025-07-31 Close Value: $26.56 Volume: 6,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-46.23 CIEI.TO Wed 2025-07-30 Close Value: $26.46 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-55.66 CIEI.TO Tue 2025-07-29 Close Value: $26.63 Volume: 5,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-39.62 CIEI.TO Mon 2025-07-28 Close Value: $26.70 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-33.02 CIEI.TO Fri 2025-07-25 Close Value: $26.89 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.09 CIEI.TO Thu 2025-07-24 Close Value: $27.04 Volume: 2,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-0.94 CIEI.TO Wed 2025-07-23 Close Value: $27.05 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2025-07-22 Close Value: $26.37 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-51.28 CIEI.TO Mon 2025-07-21 Close Value: $26.65 Volume: 3,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-15.38 CIEI.TO Fri 2025-07-18 Close Value: $26.43 Volume: 7,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-31.25 CIEI.TO Thu 2025-07-17 Close Value: $26.18 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-70.31 CIEI.TO Wed 2025-07-16 Close Value: $26.12 Volume: 9,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-79.69 CIEI.TO Tue 2025-07-15 Close Value: $25.99 Volume: 6,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Mon 2025-07-14 Close Value: $26.31 Volume: 1,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-68.09 CIEI.TO Fri 2025-07-11 Close Value: $26.42 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-27.63 CIEI.TO Thu 2025-07-10 Close Value: $26.58 Volume: 900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-6.58 CIEI.TO Wed 2025-07-09 Close Value: $26.62 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2025-07-08 Close Value: $26.48 Volume: 17,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-5.56 CIEI.TO Mon 2025-07-07 Close Value: $26.38 Volume: 15,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.81 CIEI.TO Fri 2025-07-04 Close Value: $26.54 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Thu 2025-07-03 Close Value: $26.38 Volume: 6,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-9.80 CIEI.TO Wed 2025-07-02 Close Value: $26.48 Volume: 5,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-06-30 Close Value: $26.44 Volume: 17,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.159/shr, %0.6014@$26.44, %0.5707@$27.86) Williams PR: %-1.01 CIEI.TO Fri 2025-06-27 Close Value: $26.28 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.58 CIEI.TO Thu 2025-06-26 Close Value: $26.26 Volume: 14,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.67 CIEI.TO Wed 2025-06-25 Close Value: $26.20 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-22.92 CIEI.TO Tue 2025-06-24 Close Value: $26.30 Volume: 8,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.50 CIEI.TO Mon 2025-06-23 Close Value: $25.91 Volume: 17,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-52.63 CIEI.TO Fri 2025-06-20 Close Value: $25.87 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-56.84 CIEI.TO Thu 2025-06-19 Close Value: $26.38 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.16 CIEI.TO Wed 2025-06-18 Close Value: $26.17 Volume: 16,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-47.06
Performance Stats
Variables