Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEI.TO $26.44 ($0.00) {%R-1} +TMX +Yahoo (20h11m old) D: 2025-07-01 $0.2007/shr 1 days.
Jun 2025 May 2025 Apr 2025 CIEI.TO Mon 2025-03-31 Close Value: $25.19 Volume: 5,471 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.1251/shr, %0.4966@$25.19, %0.4731@$26.44) Williams PR: %-91.74 CIEI.TO Mon 2025-06-30 Close Value: $26.44 Volume: 17,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-1.01 CIEI.TO Fri 2025-06-27 Close Value: $26.28 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.58 CIEI.TO Thu 2025-06-26 Close Value: $26.26 Volume: 14,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.67 CIEI.TO Wed 2025-06-25 Close Value: $26.20 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-22.92 CIEI.TO Tue 2025-06-24 Close Value: $26.30 Volume: 8,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.50 CIEI.TO Mon 2025-06-23 Close Value: $25.91 Volume: 17,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-52.63 CIEI.TO Fri 2025-06-20 Close Value: $25.87 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-56.84 CIEI.TO Thu 2025-06-19 Close Value: $26.38 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.16 CIEI.TO Wed 2025-06-18 Close Value: $26.17 Volume: 16,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-47.06 CIEI.TO Tue 2025-06-17 Close Value: $25.90 Volume: 13,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Mon 2025-06-16 Close Value: $26.19 Volume: 2,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-53.66 CIEI.TO Fri 2025-06-13 Close Value: $26.05 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-69.23 CIEI.TO Thu 2025-06-12 Close Value: $26.30 Volume: 5,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-21.15 CIEI.TO Wed 2025-06-11 Close Value: $26.34 Volume: 2,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-7.94 CIEI.TO Tue 2025-06-10 Close Value: $26.37 Volume: 4,300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.17 CIEI.TO Mon 2025-06-09 Close Value: $26.28 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-8.77 CIEI.TO Fri 2025-06-06 Close Value: $26.16 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-29.82 CIEI.TO Thu 2025-06-05 Close Value: $26.27 Volume: 1,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-10.53 CIEI.TO Wed 2025-06-04 Close Value: $26.33 Volume: 6,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2025-06-03 Close Value: $26.22 Volume: 7,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.36 CIEI.TO Mon 2025-06-02 Close Value: $26.27 Volume: 16,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-6.78 CIEI.TO Fri 2025-05-30 Close Value: $26.12 Volume: 1,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-26.03 CIEI.TO Thu 2025-05-29 Close Value: $26.22 Volume: 12,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-12.33 CIEI.TO Wed 2025-05-28 Close Value: $26.15 Volume: 6,400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.18 CIEI.TO Tue 2025-05-27 Close Value: $26.24 Volume: 1,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.63 CIEI.TO Mon 2025-05-26 Close Value: $25.89 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-42.53 CIEI.TO Fri 2025-05-23 Close Value: $25.90 Volume: 4,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-40.91 CIEI.TO Thu 2025-05-22 Close Value: $26.10 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-18.18 CIEI.TO Wed 2025-05-21 Close Value: $26.26 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2025-05-20 Close Value: $26.23 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2025-05-16 Close Value: $26.03 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.35 CIEI.TO Thu 2025-05-15 Close Value: $25.91 Volume: 5,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-14.78 CIEI.TO Wed 2025-05-14 Close Value: $25.72 Volume: 1,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-19.39 CIEI.TO Tue 2025-05-13 Close Value: $25.78 Volume: 2,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-9.92 CIEI.TO Mon 2025-05-12 Close Value: $25.76 Volume: 1,900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Fri 2025-05-09 Close Value: $25.58 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.86 CIEI.TO Thu 2025-05-08 Close Value: $25.51 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Wed 2025-05-07 Close Value: $25.39 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-6.55 CIEI.TO Tue 2025-05-06 Close Value: $25.38 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-7.14 CIEI.TO Mon 2025-05-05 Close Value: $25.43 Volume: 8,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.12 CIEI.TO Fri 2025-05-02 Close Value: $25.44 Volume: 8,800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-3.65 CIEI.TO Thu 2025-05-01 Close Value: $25.16 Volume: 7,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-7.10 CIEI.TO Wed 2025-04-30 Close Value: $25.06 Volume: 4,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-4.23 CIEI.TO Tue 2025-04-29 Close Value: $25.14 Volume: 3,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Mon 2025-04-28 Close Value: $24.94 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-0.55 CIEI.TO Fri 2025-04-25 Close Value: $24.93 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Thu 2025-04-24 Close Value: $24.60 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-2.43 CIEI.TO Wed 2025-04-23 Close Value: $24.66 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %0.00 CIEI.TO Tue 2025-04-22 Close Value: $24.37 Volume: 800 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-16.15 CIEI.TO Mon 2025-04-21 Close Value: $23.82 Volume: 900 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-46.56 CIEI.TO Thu 2025-04-17 Close Value: $24.06 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-38.89 CIEI.TO Wed 2025-04-16 Close Value: $23.80 Volume: 2,100 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-50.61 CIEI.TO Tue 2025-04-15 Close Value: $24.05 Volume: 2,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-47.16 CIEI.TO Mon 2025-04-14 Close Value: $23.80 Volume: 8,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-54.39 CIEI.TO Fri 2025-04-11 Close Value: $23.45 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-66.04 CIEI.TO Thu 2025-04-10 Close Value: $23.13 Volume: 1,500 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-74.66 CIEI.TO Wed 2025-04-09 Close Value: $23.70 Volume: 4,200 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-60.37 CIEI.TO Tue 2025-04-08 Close Value: $22.23 Volume: 24,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-98.96 CIEI.TO Mon 2025-04-07 Close Value: $22.56 Volume: 4,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-90.75 CIEI.TO Fri 2025-04-04 Close Value: $23.14 Volume: 14,000 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Thu 2025-04-03 Close Value: $24.36 Volume: 2,600 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-100.00 CIEI.TO Wed 2025-04-02 Close Value: $25.24 Volume: 19,700 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-86.36 CIEI.TO Tue 2025-04-01 Close Value: $25.16 Volume: 7,505 Type: ETF Name: CIBC International Equity Index ETF Region: Canada Williams PR: %-94.50 CIEI.TO Mon 2025-03-31 Close Value: $25.19 Volume: 5,471 Type: ETF Name: CIBC International Equity Index ETF Region: Canada (DIVIDEND $.1251/shr, %0.4966@$25.19, %0.4731@$26.44) Williams PR: %-91.74
Performance Stats
Variables