Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIEH.TO $22.06 ($-0.71) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2026-04-03 $1.40/shr 30 days.
Feb 2026 Jan 2026 Dec 2025 CIEH.TO Wed 2025-12-31 Close Value: $21.60 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $1.40/shr, %6.4815@$21.60, %6.3463@$22.06) Williams PR: %-100.00 CIEH.TO Tue 2026-03-03 Close Value: $22.06 Volume: 179 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CIEH.TO Mon 2026-03-02 Close Value: $22.77 Volume: 10,208 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.62 CIEH.TO Fri 2026-02-27 Close Value: $23.00 Volume: 3,700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.92 CIEH.TO Thu 2026-02-26 Close Value: $22.90 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-12.73 CIEH.TO Wed 2026-02-25 Close Value: $22.97 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Tue 2026-02-24 Close Value: $22.88 Volume: 4,600 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Mon 2026-02-23 Close Value: $22.84 Volume: 3,100 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.41 CIEH.TO Fri 2026-02-20 Close Value: $22.74 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Thu 2026-02-19 Close Value: $22.70 Volume: 25,000 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.05 CIEH.TO Wed 2026-02-18 Close Value: $22.73 Volume: 5,000 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Tue 2026-02-17 Close Value: $22.50 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.00 CIEH.TO Fri 2026-02-13 Close Value: $22.42 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.42 CIEH.TO Thu 2026-02-12 Close Value: $22.66 Volume: 26,700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.16 CIEH.TO Wed 2026-02-11 Close Value: $22.55 Volume: 10,000 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.43 CIEH.TO Tue 2026-02-10 Close Value: $22.59 Volume: 27,800 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.86 CIEH.TO Mon 2026-02-09 Close Value: $22.55 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Fri 2026-02-06 Close Value: $22.23 Volume: 25,000 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.31 CIEH.TO Thu 2026-02-05 Close Value: $21.99 Volume: 100 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.11 CIEH.TO Wed 2026-02-04 Close Value: $22.24 Volume: 8,300 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.90 CIEH.TO Tue 2026-02-03 Close Value: $22.06 Volume: 6,300 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.61 CIEH.TO Mon 2026-02-02 Close Value: $22.14 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.92 CIEH.TO Fri 2026-01-30 Close Value: $21.94 Volume: 5,600 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.14 CIEH.TO Thu 2026-01-29 Close Value: $21.74 Volume: 900 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.35 CIEH.TO Wed 2026-01-28 Close Value: $21.84 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.75 CIEH.TO Tue 2026-01-27 Close Value: $21.98 Volume: 2,705 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 CIEH.TO Mon 2026-01-26 Close Value: $21.84 Volume: 406 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-50.79 CIEH.TO Fri 2026-01-23 Close Value: $21.87 Volume: 4,800 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.43 CIEH.TO Thu 2026-01-22 Close Value: $21.95 Volume: 21,300 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-30.00 CIEH.TO Wed 2026-01-21 Close Value: $21.65 Volume: 20,300 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.58 CIEH.TO Tue 2026-01-20 Close Value: $21.77 Volume: 25,200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.72 CIEH.TO Mon 2026-01-19 Close Value: $22.00 Volume: 900 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.49 CIEH.TO Fri 2026-01-16 Close Value: $22.11 Volume: 300 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-37.41 CIEH.TO Thu 2026-01-15 Close Value: $22.16 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.01 CIEH.TO Wed 2026-01-14 Close Value: $22.05 Volume: 500 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.50 CIEH.TO Tue 2026-01-13 Close Value: $21.99 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.58 CIEH.TO Mon 2026-01-12 Close Value: $21.89 Volume: 500 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.38 CIEH.TO Fri 2026-01-09 Close Value: $21.68 Volume: 1,200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 CIEH.TO Thu 2026-01-08 Close Value: $21.53 Volume: 1,000 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.87 CIEH.TO Wed 2026-01-07 Close Value: $21.57 Volume: 2,800 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.15 CIEH.TO Tue 2026-01-06 Close Value: $21.84 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-55.78 CIEH.TO Mon 2026-01-05 Close Value: $21.56 Volume: 3,600 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.83 CIEH.TO Fri 2026-01-02 Close Value: $21.29 Volume: 2,800 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-93.20 CIEH.TO Wed 2025-12-31 Close Value: $21.60 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $1.40/shr, %6.4815@$21.60, %6.3463@$22.06) Williams PR: %-100.00 CIEH.TO Tue 2025-12-30 Close Value: $22.45 Volume: 5,500 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-48.84 CIEH.TO Mon 2025-12-29 Close Value: $22.58 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.51 CIEH.TO Wed 2025-12-24 Close Value: $22.36 Volume: 500 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-55.32 CIEH.TO Tue 2025-12-23 Close Value: $22.55 Volume: 1,800 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.00 CIEH.TO Mon 2025-12-22 Close Value: $22.29 Volume: 600 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.47 CIEH.TO Fri 2025-12-19 Close Value: $22.44 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Thu 2025-12-18 Close Value: $22.30 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-30.23 CIEH.TO Wed 2025-12-17 Close Value: $22.27 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-37.21 CIEH.TO Tue 2025-12-16 Close Value: $22.25 Volume: 700 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.86 CIEH.TO Mon 2025-12-15 Close Value: $22.43 Volume: 200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Fri 2025-12-12 Close Value: $22.31 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.85 CIEH.TO Thu 2025-12-11 Close Value: $22.37 Volume: 2,200 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.62 CIEH.TO Wed 2025-12-10 Close Value: $22.15 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.82 CIEH.TO Tue 2025-12-09 Close Value: $22.24 Volume: 400 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.59 CIEH.TO Mon 2025-12-08 Close Value: $22.15 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.64 CIEH.TO Fri 2025-12-05 Close Value: $22.23 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.04 CIEH.TO Thu 2025-12-04 Close Value: $22.32 Volume: 2,900 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CIEH.TO Wed 2025-12-03 Close Value: $22.06 Volume: 2,500 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.21 CIEH.TO Tue 2025-12-02 Close Value: $22.02 Volume: 0 Type: ETF Name: CIBC International Equity Index ETF (CAD-Hedged) Region: Canada Williams PR: %-49.35
Performance Stats
Variables