Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
CIE.NEO $26.44 ($-0.92) {%R-100} +TMX +Yahoo (1d15m old) D: 2025-06-26 $0.1756/shr 83 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 CIE.NEO Wed 2025-03-26 Close Value: $27.73 Volume: 8,645 Type: ETF Name: iShares International Fundamental Common Class Region: Canada (DIVIDEND $.077/shr, %0.2777@$27.73, %0.2912@$26.44) Williams PR: %-66.67 CIE.NEO Thu 2025-04-03 Close Value: $26.44 Volume: 1,610 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-100.00 CIE.NEO Wed 2025-04-02 Close Value: $27.36 Volume: 1,215 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-86.29 CIE.NEO Tue 2025-04-01 Close Value: $27.26 Volume: 603 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-100.00 CIE.NEO Mon 2025-03-31 Close Value: $27.42 Volume: 320 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-90.99 CIE.NEO Fri 2025-03-28 Close Value: $27.80 Volume: 0 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-60.00 CIE.NEO Thu 2025-03-27 Close Value: $27.80 Volume: 482 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-60.00 CIE.NEO Wed 2025-03-26 Close Value: $27.73 Volume: 8,645 Type: ETF Name: iShares International Fundamental Common Class Region: Canada (DIVIDEND $.077/shr, %0.2777@$27.73, %0.2912@$26.44) Williams PR: %-66.67 CIE.NEO Tue 2025-03-25 Close Value: $28.01 Volume: 3,607 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-40.00 CIE.NEO Mon 2025-03-24 Close Value: $28.03 Volume: 977 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-26.32 CIE.NEO Fri 2025-03-21 Close Value: $27.91 Volume: 2,169 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-34.21 CIE.NEO Thu 2025-03-20 Close Value: $28.00 Volume: 1,040 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-28.29 CIE.NEO Wed 2025-03-19 Close Value: $28.27 Volume: 7,444 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-10.13 CIE.NEO Tue 2025-03-18 Close Value: $28.19 Volume: 2,667 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %0.00 CIE.NEO Mon 2025-03-17 Close Value: $27.97 Volume: 5,192 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-4.27 CIE.NEO Fri 2025-03-14 Close Value: $27.77 Volume: 2,915 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-9.63 CIE.NEO Thu 2025-03-13 Close Value: $27.49 Volume: 2,321 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-30.37 CIE.NEO Wed 2025-03-12 Close Value: $27.52 Volume: 4,054 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-27.94 CIE.NEO Tue 2025-03-11 Close Value: $27.51 Volume: 0 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-28.68 CIE.NEO Mon 2025-03-10 Close Value: $27.51 Volume: 1,683 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-28.06 CIE.NEO Fri 2025-03-07 Close Value: $27.84 Volume: 1,530 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-4.32 CIE.NEO Thu 2025-03-06 Close Value: $27.49 Volume: 2,012 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-20.33 CIE.NEO Wed 2025-03-05 Close Value: $27.67 Volume: 5,717 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %0.00 CIE.NEO Tue 2025-03-04 Close Value: $27.01 Volume: 0 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-35.96 CIE.NEO Mon 2025-03-03 Close Value: $27.01 Volume: 0 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-33.68 CIE.NEO Fri 2025-02-28 Close Value: $27.01 Volume: 3,454 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-27.35 CIE.NEO Thu 2025-02-27 Close Value: $27.00 Volume: 8,114 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-28.21 CIE.NEO Wed 2025-02-26 Close Value: $27.09 Volume: 3,657 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-18.75 CIE.NEO Tue 2025-02-25 Close Value: $26.96 Volume: 667 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-4.21 CIE.NEO Mon 2025-02-24 Close Value: $26.55 Volume: 484 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-21.05 CIE.NEO Fri 2025-02-21 Close Value: $26.54 Volume: 176 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-17.53 CIE.NEO Thu 2025-02-20 Close Value: $26.64 Volume: 1,466 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-7.22 CIE.NEO Wed 2025-02-19 Close Value: $26.59 Volume: 4,391 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-12.37 CIE.NEO Tue 2025-02-18 Close Value: $26.71 Volume: 1,975 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %0.00 CIE.NEO Fri 2025-02-14 Close Value: $26.55 Volume: 1,925 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-4.71 CIE.NEO Thu 2025-02-13 Close Value: $26.44 Volume: 0 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-1.41 CIE.NEO Wed 2025-02-12 Close Value: $26.44 Volume: 574 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-1.41 CIE.NEO Tue 2025-02-11 Close Value: $26.36 Volume: 1,128 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-12.68 CIE.NEO Mon 2025-02-10 Close Value: $26.27 Volume: 810 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-23.68 CIE.NEO Fri 2025-02-07 Close Value: $26.10 Volume: 801 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-33.98 CIE.NEO Thu 2025-02-06 Close Value: $26.30 Volume: 1,684 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.30 CIE.NEO Wed 2025-02-05 Close Value: $26.17 Volume: 5,469 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-17.58 CIE.NEO Tue 2025-02-04 Close Value: $25.84 Volume: 4,067 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-45.37 CIE.NEO Mon 2025-02-03 Close Value: $26.08 Volume: 4,528 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-19.53 CIE.NEO Fri 2025-01-31 Close Value: $26.26 Volume: 771 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.87 CIE.NEO Thu 2025-01-30 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.80 CIE.NEO Wed 2025-01-29 Close Value: $26.04 Volume: 1,029 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.80 CIE.NEO Tue 2025-01-28 Close Value: $26.00 Volume: 4,142 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.27 CIE.NEO Mon 2025-01-27 Close Value: $25.91 Volume: 24,409 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-9.15 CIE.NEO Fri 2025-01-24 Close Value: $25.98 Volume: 6,266 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.31 CIE.NEO Thu 2025-01-23 Close Value: $25.89 Volume: 6,305 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-1.44 CIE.NEO Wed 2025-01-22 Close Value: $25.72 Volume: 3,318 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-13.67 CIE.NEO Tue 2025-01-21 Close Value: $25.70 Volume: 3,803 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %0.00 CIE.NEO Mon 2025-01-20 Close Value: $25.49 Volume: 2,783 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-17.80 CIE.NEO Fri 2025-01-17 Close Value: $25.55 Volume: 5,509 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-12.71 CIE.NEO Thu 2025-01-16 Close Value: $25.28 Volume: 2,380 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-3.80 CIE.NEO Wed 2025-01-15 Close Value: $25.11 Volume: 2,041 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-25.32 CIE.NEO Tue 2025-01-14 Close Value: $24.83 Volume: 527 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-60.76 CIE.NEO Mon 2025-01-13 Close Value: $24.76 Volume: 2,118 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-69.62 CIE.NEO Fri 2025-01-10 Close Value: $24.84 Volume: 5,786 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-95.92 CIE.NEO Thu 2025-01-09 Close Value: $25.18 Volume: 1,326 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-29.55 CIE.NEO Wed 2025-01-08 Close Value: $25.17 Volume: 1,344 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-24.56 CIE.NEO Tue 2025-01-07 Close Value: $25.22 Volume: 6,730 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-15.79 CIE.NEO Mon 2025-01-06 Close Value: $25.15 Volume: 1,729 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-42.25 CIE.NEO Fri 2025-01-03 Close Value: $25.10 Volume: 2,571 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-49.30 CIE.NEO Thu 2025-01-02 Close Value: $24.95 Volume: 1,140 Type: ETF Name: iShares International Fundamental Common Class Region: Canada Williams PR: %-70.42
Performance Stats
Variables