Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHR.TO $23.10 ($0.01) {%R-37} +TMX +Yahoo (9h45m old) D: 2030-12-01 $0.08/shr 1857 days.
Oct 2025 Sep 2025 Aug 2025 CHR.TO Thu 2025-07-31 Close Value: $21.92 Volume: 44,088 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.08/shr, %0.365@$21.92, %0.3463@$23.10) Williams PR: %-96.93 CHR.TO Thu 2025-10-30 Close Value: $23.10 Volume: 23,147 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-37.23 CHR.TO Wed 2025-10-29 Close Value: $23.09 Volume: 63,429 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-37.50 CHR.TO Tue 2025-10-28 Close Value: $23.12 Volume: 28,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-34.38 CHR.TO Mon 2025-10-27 Close Value: $23.10 Volume: 40,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-36.46 CHR.TO Fri 2025-10-24 Close Value: $23.27 Volume: 103,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-16.82 CHR.TO Thu 2025-10-23 Close Value: $23.27 Volume: 44,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.75 CHR.TO Wed 2025-10-22 Close Value: $23.28 Volume: 25,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %0.00 CHR.TO Tue 2025-10-21 Close Value: $23.15 Volume: 37,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-3.95 CHR.TO Mon 2025-10-20 Close Value: $23.05 Volume: 43,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.87 CHR.TO Fri 2025-10-17 Close Value: $23.00 Volume: 41,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-4.94 CHR.TO Thu 2025-10-16 Close Value: $22.76 Volume: 70,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.39 CHR.TO Wed 2025-10-15 Close Value: $22.86 Volume: 89,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.50 CHR.TO Tue 2025-10-14 Close Value: $22.85 Volume: 102,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-9.09 CHR.TO Fri 2025-10-10 Close Value: $22.51 Volume: 51,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-39.84 CHR.TO Thu 2025-10-09 Close Value: $22.63 Volume: 43,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-30.08 CHR.TO Wed 2025-10-08 Close Value: $22.66 Volume: 37,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.27 CHR.TO Tue 2025-10-07 Close Value: $22.57 Volume: 85,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.99 CHR.TO Mon 2025-10-06 Close Value: $22.65 Volume: 41,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.48 CHR.TO Fri 2025-10-03 Close Value: $22.50 Volume: 54,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.53 CHR.TO Thu 2025-10-02 Close Value: $22.58 Volume: 72,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.21 CHR.TO Wed 2025-10-01 Close Value: $22.34 Volume: 57,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-19.19 CHR.TO Tue 2025-09-30 Close Value: $22.50 Volume: 59,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.53 CHR.TO Mon 2025-09-29 Close Value: $22.24 Volume: 65,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-22.09 CHR.TO Fri 2025-09-26 Close Value: $22.60 Volume: 102,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-11.63 CHR.TO Thu 2025-09-25 Close Value: $22.40 Volume: 54,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-17.44 CHR.TO Wed 2025-09-24 Close Value: $22.41 Volume: 61,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-17.15 CHR.TO Tue 2025-09-23 Close Value: $22.16 Volume: 101,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-24.42 CHR.TO Mon 2025-09-22 Close Value: $22.30 Volume: 355,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-20.35 CHR.TO Fri 2025-09-19 Close Value: $19.82 Volume: 29,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-76.15 CHR.TO Thu 2025-09-18 Close Value: $19.71 Volume: 21,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-86.24 CHR.TO Wed 2025-09-17 Close Value: $19.68 Volume: 22,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-88.99 CHR.TO Tue 2025-09-16 Close Value: $19.73 Volume: 34,936 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-84.40 CHR.TO Mon 2025-09-15 Close Value: $19.81 Volume: 23,005 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.06 CHR.TO Fri 2025-09-12 Close Value: $19.68 Volume: 44,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.35 CHR.TO Thu 2025-09-11 Close Value: $19.66 Volume: 48,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-94.59 CHR.TO Wed 2025-09-10 Close Value: $19.80 Volume: 34,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.85 CHR.TO Tue 2025-09-09 Close Value: $19.93 Volume: 55,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-86.67 CHR.TO Mon 2025-09-08 Close Value: $20.09 Volume: 34,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-82.67 CHR.TO Fri 2025-09-05 Close Value: $20.33 Volume: 20,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-50.67 CHR.TO Thu 2025-09-04 Close Value: $20.23 Volume: 27,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-64.00 CHR.TO Wed 2025-09-03 Close Value: $20.25 Volume: 46,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-61.33 CHR.TO Tue 2025-09-02 Close Value: $20.46 Volume: 56,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-47.37 CHR.TO Fri 2025-08-29 Close Value: $20.32 Volume: 67,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-68.70 CHR.TO Thu 2025-08-28 Close Value: $20.15 Volume: 32,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-83.48 CHR.TO Wed 2025-08-27 Close Value: $20.22 Volume: 38,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-81.16 CHR.TO Tue 2025-08-26 Close Value: $20.40 Volume: 38,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-68.12 CHR.TO Mon 2025-08-25 Close Value: $20.50 Volume: 54,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-67.47 CHR.TO Fri 2025-08-22 Close Value: $20.45 Volume: 52,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-75.38 CHR.TO Thu 2025-08-21 Close Value: $20.00 Volume: 60,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-97.99 CHR.TO Wed 2025-08-20 Close Value: $20.26 Volume: 30,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-93.48 CHR.TO Tue 2025-08-19 Close Value: $20.42 Volume: 37,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.24 CHR.TO Mon 2025-08-18 Close Value: $20.35 Volume: 41,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-96.03 CHR.TO Fri 2025-08-15 Close Value: $20.45 Volume: 35,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-97.67 CHR.TO Thu 2025-08-14 Close Value: $20.63 Volume: 40,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-91.76 CHR.TO Wed 2025-08-13 Close Value: $20.81 Volume: 41,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-84.71 CHR.TO Tue 2025-08-12 Close Value: $20.60 Volume: 42,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-92.94 CHR.TO Mon 2025-08-11 Close Value: $20.65 Volume: 47,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.98 CHR.TO Fri 2025-08-08 Close Value: $20.73 Volume: 83,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-89.08 CHR.TO Thu 2025-08-07 Close Value: $20.98 Volume: 112,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-80.28 CHR.TO Wed 2025-08-06 Close Value: $21.46 Volume: 101,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-63.38 CHR.TO Tue 2025-08-05 Close Value: $21.76 Volume: 42,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.29 CHR.TO Fri 2025-08-01 Close Value: $21.82 Volume: 27,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-86.15 CHR.TO Thu 2025-07-31 Close Value: $21.92 Volume: 44,088 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.08/shr, %0.365@$21.92, %0.3463@$23.10) Williams PR: %-96.93
Performance Stats
Variables