Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHR.TO $22.43 ($0.48) {%R-55} +TMX +Yahoo (7h37m old) D: 2026-07-03 $0.095/shr 94 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CHR.TO Fri 2026-03-13 Close Value: $22.38 Volume: 44,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.11/shr, %0.4915@$22.38, %0.4904@$22.43) Williams PR: %-87.90 CHR.TO Tue 2026-03-31 Close Value: $22.43 Volume: 31,529 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-54.55 CHR.TO Mon 2026-03-30 Close Value: $21.95 Volume: 24,265 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-98.18 CHR.TO Fri 2026-03-27 Close Value: $22.17 Volume: 17,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-78.18 CHR.TO Thu 2026-03-26 Close Value: $22.62 Volume: 28,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-37.27 CHR.TO Wed 2026-03-25 Close Value: $22.67 Volume: 34,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-53.46 CHR.TO Tue 2026-03-24 Close Value: $22.54 Volume: 25,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-72.15 CHR.TO Mon 2026-03-23 Close Value: $22.34 Volume: 71,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-81.28 CHR.TO Fri 2026-03-20 Close Value: $22.23 Volume: 76,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-89.55 CHR.TO Thu 2026-03-19 Close Value: $22.25 Volume: 85,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-88.64 CHR.TO Wed 2026-03-18 Close Value: $22.59 Volume: 24,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-80.59 CHR.TO Tue 2026-03-17 Close Value: $22.65 Volume: 24,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-79.30 CHR.TO Mon 2026-03-16 Close Value: $22.55 Volume: 51,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-82.48 CHR.TO Fri 2026-03-13 Close Value: $22.38 Volume: 44,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.11/shr, %0.4915@$22.38, %0.4904@$22.43) Williams PR: %-87.90 CHR.TO Thu 2026-03-12 Close Value: $22.82 Volume: 41,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-73.89 CHR.TO Wed 2026-03-11 Close Value: $22.87 Volume: 39,453 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-72.29 CHR.TO Tue 2026-03-10 Close Value: $22.61 Volume: 26,645 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-80.57 CHR.TO Mon 2026-03-09 Close Value: $22.62 Volume: 89,501 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.54 CHR.TO Fri 2026-03-06 Close Value: $23.04 Volume: 56,263 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-58.33 CHR.TO Thu 2026-03-05 Close Value: $23.78 Volume: 21,204 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-37.78 CHR.TO Wed 2026-03-04 Close Value: $23.81 Volume: 32,257 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-30.65 CHR.TO Tue 2026-03-03 Close Value: $24.10 Volume: 47,952 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-23.96 CHR.TO Mon 2026-03-02 Close Value: $23.77 Volume: 67,484 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-31.57 CHR.TO Fri 2026-02-27 Close Value: $24.74 Volume: 37,970 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-9.22 CHR.TO Thu 2026-02-26 Close Value: $25.14 Volume: 67,727 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %0.00 CHR.TO Wed 2026-02-25 Close Value: $24.87 Volume: 106,618 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-1.93 CHR.TO Tue 2026-02-24 Close Value: $24.64 Volume: 52,881 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-7.02 CHR.TO Mon 2026-02-23 Close Value: $24.76 Volume: 104,322 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %0.00 CHR.TO Fri 2026-02-20 Close Value: $24.15 Volume: 97,797 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-0.89 CHR.TO Thu 2026-02-19 Close Value: $23.66 Volume: 169,212 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-1.72 CHR.TO Wed 2026-02-18 Close Value: $22.01 Volume: 72,724 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-36.65 CHR.TO Tue 2026-02-17 Close Value: $22.61 Volume: 76,794 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-5.24 CHR.TO Fri 2026-02-13 Close Value: $21.50 Volume: 96,113 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-52.70 CHR.TO Thu 2026-02-12 Close Value: $21.05 Volume: 41,758 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-83.11 CHR.TO Wed 2026-02-11 Close Value: $21.08 Volume: 23,882 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-87.89 CHR.TO Tue 2026-02-10 Close Value: $21.25 Volume: 18,098 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.23 CHR.TO Mon 2026-02-09 Close Value: $21.19 Volume: 31,556 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-88.64 CHR.TO Fri 2026-02-06 Close Value: $21.38 Volume: 54,783 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.84 CHR.TO Thu 2026-02-05 Close Value: $21.44 Volume: 20,857 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-74.43 CHR.TO Wed 2026-02-04 Close Value: $21.76 Volume: 114,746 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-56.25 CHR.TO Tue 2026-02-03 Close Value: $21.69 Volume: 22,977 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-60.23 CHR.TO Mon 2026-02-02 Close Value: $21.44 Volume: 36,588 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-74.43 CHR.TO Fri 2026-01-30 Close Value: $21.25 Volume: 60,640 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-91.19 CHR.TO Thu 2026-01-29 Close Value: $21.55 Volume: 46,145 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-80.00 CHR.TO Wed 2026-01-28 Close Value: $21.64 Volume: 40,139 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-74.50 CHR.TO Tue 2026-01-27 Close Value: $22.20 Volume: 17,255 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-36.91 CHR.TO Mon 2026-01-26 Close Value: $22.15 Volume: 30,585 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-34.88 CHR.TO Fri 2026-01-23 Close Value: $22.61 Volume: 68,333 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-8.14 CHR.TO Thu 2026-01-22 Close Value: $22.21 Volume: 20,058 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %0.00 CHR.TO Wed 2026-01-21 Close Value: $21.90 Volume: 14,579 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.31 CHR.TO Tue 2026-01-20 Close Value: $21.91 Volume: 17,056 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-9.28 CHR.TO Mon 2026-01-19 Close Value: $21.96 Volume: 8,240 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-4.12 CHR.TO Fri 2026-01-16 Close Value: $21.96 Volume: 23,815 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-0.95 CHR.TO Thu 2026-01-15 Close Value: $21.41 Volume: 17,037 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-44.32 CHR.TO Wed 2026-01-14 Close Value: $21.42 Volume: 23,367 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-43.18 CHR.TO Tue 2026-01-13 Close Value: $21.50 Volume: 7,271 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-34.09 CHR.TO Mon 2026-01-12 Close Value: $21.70 Volume: 31,271 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.42 CHR.TO Fri 2026-01-09 Close Value: $21.56 Volume: 17,684 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-17.24 CHR.TO Thu 2026-01-08 Close Value: $21.60 Volume: 51,549 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.64 CHR.TO Wed 2026-01-07 Close Value: $21.55 Volume: 17,858 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-18.39 CHR.TO Tue 2026-01-06 Close Value: $21.25 Volume: 16,982 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-52.87 CHR.TO Mon 2026-01-05 Close Value: $21.30 Volume: 16,696 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-47.13 CHR.TO Fri 2026-01-02 Close Value: $21.59 Volume: 16,337 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-13.79 CHR.TO Wed 2025-12-31 Close Value: $21.45 Volume: 12,485 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-29.89 CHR.TO Tue 2025-12-30 Close Value: $21.54 Volume: 45,445 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-32.69 CHR.TO Mon 2025-12-29 Close Value: $21.08 Volume: 21,237 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.98
Performance Stats
Variables