Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHR.TO $2.04 ($0.02) {%R-67} +TMX +Yahoo (52m old) D: 2020-04-29 $0.04/shr -1429 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 CHR.TO Thu 2024-03-28
Close Value: $2.04
Volume: 124,761
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-66.67 CHR.TO Wed 2024-03-27
Close Value: $2.02
Volume: 498,304
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-76.92 CHR.TO Tue 2024-03-26
Close Value: $2.05
Volume: 384,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-53.85 CHR.TO Mon 2024-03-25
Close Value: $2.03
Volume: 184,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-69.23 CHR.TO Fri 2024-03-22
Close Value: $2.04
Volume: 362,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-61.54 CHR.TO Thu 2024-03-21
Close Value: $2.07
Volume: 345,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-38.46 CHR.TO Wed 2024-03-20
Close Value: $2.08
Volume: 185,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-30.77 CHR.TO Tue 2024-03-19
Close Value: $2.06
Volume: 253,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-61.11 CHR.TO Mon 2024-03-18
Close Value: $2.05
Volume: 168,400
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-71.43 CHR.TO Fri 2024-03-15
Close Value: $2.08
Volume: 283,000
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-62.50 CHR.TO Thu 2024-03-14
Close Value: $2.07
Volume: 154,400
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-66.67 CHR.TO Wed 2024-03-13
Close Value: $2.10
Volume: 820,800
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-70.27 CHR.TO Tue 2024-03-12
Close Value: $2.05
Volume: 189,600
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-86.96 CHR.TO Mon 2024-03-11
Close Value: $2.05
Volume: 260,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-86.96 CHR.TO Fri 2024-03-08
Close Value: $2.04
Volume: 633,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-89.13 CHR.TO Thu 2024-03-07
Close Value: $2.03
Volume: 635,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-91.30 CHR.TO Wed 2024-03-06
Close Value: $2.00
Volume: 954,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-97.83 CHR.TO Tue 2024-03-05
Close Value: $2.05
Volume: 343,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-89.89 CHR.TO Mon 2024-03-04
Close Value: $2.04
Volume: 564,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-97.62 CHR.TO Fri 2024-03-01
Close Value: $2.07
Volume: 269,800
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-97.83 CHR.TO Thu 2024-02-29
Close Value: $2.09
Volume: 2,853,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-93.48 CHR.TO Wed 2024-02-28
Close Value: $2.18
Volume: 927,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-75.56 CHR.TO Tue 2024-02-27
Close Value: $2.09
Volume: 700,000
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-100.00 CHR.TO Mon 2024-02-26
Close Value: $2.15
Volume: 1,123,900
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-90.24 CHR.TO Fri 2024-02-23
Close Value: $2.25
Volume: 1,638,900
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-80.60 CHR.TO Thu 2024-02-22
Close Value: $2.41
Volume: 249,900
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-55.00 CHR.TO Wed 2024-02-21
Close Value: $2.42
Volume: 221,200
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-50.00 CHR.TO Tue 2024-02-20
Close Value: $2.36
Volume: 278,603
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-80.00 CHR.TO Fri 2024-02-16
Close Value: $2.41
Volume: 307,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-64.00 CHR.TO Thu 2024-02-15
Close Value: $2.43
Volume: 181,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-56.00 CHR.TO Wed 2024-02-14
Close Value: $2.37
Volume: 212,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-80.77 CHR.TO Tue 2024-02-13
Close Value: $2.36
Volume: 428,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-84.62 CHR.TO Mon 2024-02-12
Close Value: $2.43
Volume: 291,900
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-83.33 CHR.TO Fri 2024-02-09
Close Value: $2.45
Volume: 194,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-72.22 CHR.TO Thu 2024-02-08
Close Value: $2.43
Volume: 258,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-83.33 CHR.TO Wed 2024-02-07
Close Value: $2.46
Volume: 73,000
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-66.67 CHR.TO Tue 2024-02-06
Close Value: $2.43
Volume: 88,600
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-83.33 CHR.TO Mon 2024-02-05
Close Value: $2.41
Volume: 206,900
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-94.44 CHR.TO Fri 2024-02-02
Close Value: $2.45
Volume: 164,700
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-72.22 CHR.TO Thu 2024-02-01
Close Value: $2.46
Volume: 157,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-66.67 CHR.TO Wed 2024-01-31
Close Value: $2.48
Volume: 114,200
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-70.37 CHR.TO Tue 2024-01-30
Close Value: $2.55
Volume: 147,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-48.28 CHR.TO Mon 2024-01-29
Close Value: $2.55
Volume: 357,800
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-51.61 CHR.TO Fri 2024-01-26
Close Value: $2.56
Volume: 143,200
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-48.39 CHR.TO Thu 2024-01-25
Close Value: $2.56
Volume: 378,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-48.39 CHR.TO Wed 2024-01-24
Close Value: $2.45
Volume: 172,000
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-83.87 CHR.TO Tue 2024-01-23
Close Value: $2.43
Volume: 172,600
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-84.85 CHR.TO Mon 2024-01-22
Close Value: $2.45
Volume: 127,800
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-78.79 CHR.TO Fri 2024-01-19
Close Value: $2.44
Volume: 94,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-81.82 CHR.TO Thu 2024-01-18
Close Value: $2.42
Volume: 76,000
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-87.88 CHR.TO Wed 2024-01-17
Close Value: $2.44
Volume: 244,100
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-81.82 CHR.TO Tue 2024-01-16
Close Value: $2.47
Volume: 275,700
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-72.73 CHR.TO Mon 2024-01-15
Close Value: $2.52
Volume: 104,700
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-57.58 CHR.TO Fri 2024-01-12
Close Value: $2.51
Volume: 342,700
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-60.61 CHR.TO Thu 2024-01-11
Close Value: $2.61
Volume: 160,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-30.30 CHR.TO Wed 2024-01-10
Close Value: $2.69
Volume: 495,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-6.06 CHR.TO Tue 2024-01-09
Close Value: $2.66
Volume: 496,700
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-6.67 CHR.TO Mon 2024-01-08
Close Value: $2.63
Volume: 312,200
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-3.85 CHR.TO Fri 2024-01-05
Close Value: $2.53
Volume: 168,600
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-40.00 CHR.TO Thu 2024-01-04
Close Value: $2.47
Volume: 258,500
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-64.00 CHR.TO Wed 2024-01-03
Close Value: $2.42
Volume: 285,200
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-91.30 CHR.TO Tue 2024-01-02
Close Value: $2.50
Volume: 228,900
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-38.24 CHR.TO Fri 2023-12-29
Close Value: $2.56
Volume: 168,300
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-14.00 CHR.TO Thu 2023-12-28
Close Value: $2.57
Volume: 336,800
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-12.00 CHR.TO Wed 2023-12-27
Close Value: $2.59
Volume: 486,200
Type: Common Stock
Name: Chorus Aviation Inc
Region: Canada
Williams PR: %-8.00
Performance Stats
Variables