Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHR.TO $22.24 ($0.25) {%R-27} +TMX +Yahoo (1d6h19m old) D: 2020-04-29 $0.04/shr -1897 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CHR.TO Tue 2025-07-08 Close Value: $22.24 Volume: 21,788 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.61 CHR.TO Mon 2025-07-07 Close Value: $21.99 Volume: 30,028 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-36.69 CHR.TO Fri 2025-07-04 Close Value: $22.51 Volume: 13,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-15.73 CHR.TO Thu 2025-07-03 Close Value: $22.25 Volume: 22,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.21 CHR.TO Wed 2025-07-02 Close Value: $22.50 Volume: 38,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-16.13 CHR.TO Mon 2025-06-30 Close Value: $22.35 Volume: 762,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-2.53 CHR.TO Fri 2025-06-27 Close Value: $21.64 Volume: 26,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.29 CHR.TO Thu 2025-06-26 Close Value: $21.75 Volume: 105,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.19 CHR.TO Wed 2025-06-25 Close Value: $20.45 Volume: 12,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-96.15 CHR.TO Tue 2025-06-24 Close Value: $20.53 Volume: 8,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.90 CHR.TO Mon 2025-06-23 Close Value: $20.71 Volume: 12,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-62.82 CHR.TO Fri 2025-06-20 Close Value: $20.48 Volume: 15,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-92.31 CHR.TO Thu 2025-06-19 Close Value: $20.60 Volume: 9,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-76.92 CHR.TO Wed 2025-06-18 Close Value: $20.64 Volume: 16,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-94.92 CHR.TO Tue 2025-06-17 Close Value: $20.65 Volume: 10,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-94.37 CHR.TO Mon 2025-06-16 Close Value: $21.08 Volume: 46,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-25.26 CHR.TO Fri 2025-06-13 Close Value: $20.61 Volume: 36,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-48.63 CHR.TO Thu 2025-06-12 Close Value: $21.00 Volume: 49,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.92 CHR.TO Wed 2025-06-11 Close Value: $21.00 Volume: 37,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.92 CHR.TO Tue 2025-06-10 Close Value: $21.01 Volume: 21,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.23 CHR.TO Mon 2025-06-09 Close Value: $20.86 Volume: 21,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-27.54 CHR.TO Fri 2025-06-06 Close Value: $20.85 Volume: 22,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.55 CHR.TO Thu 2025-06-05 Close Value: $20.92 Volume: 66,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-22.60 CHR.TO Wed 2025-06-04 Close Value: $20.84 Volume: 19,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-27.12 CHR.TO Tue 2025-06-03 Close Value: $20.85 Volume: 17,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.55 CHR.TO Mon 2025-06-02 Close Value: $20.81 Volume: 38,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-28.81 CHR.TO Fri 2025-05-30 Close Value: $20.87 Volume: 40,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-25.42 CHR.TO Thu 2025-05-29 Close Value: $20.90 Volume: 51,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-23.73 CHR.TO Wed 2025-05-28 Close Value: $20.65 Volume: 46,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-20.78 CHR.TO Tue 2025-05-27 Close Value: $20.43 Volume: 68,615 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-17.45 CHR.TO Mon 2025-05-26 Close Value: $20.00 Volume: 5,983 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-30.30 CHR.TO Fri 2025-05-23 Close Value: $20.11 Volume: 23,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-19.73 CHR.TO Thu 2025-05-22 Close Value: $20.22 Volume: 19,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.24 CHR.TO Wed 2025-05-21 Close Value: $20.37 Volume: 63,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-1.97 CHR.TO Tue 2025-05-20 Close Value: $19.65 Volume: 12,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-42.44 CHR.TO Fri 2025-05-16 Close Value: $19.99 Volume: 50,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-19.21 CHR.TO Thu 2025-05-15 Close Value: $19.86 Volume: 9,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-25.62 CHR.TO Wed 2025-05-14 Close Value: $20.11 Volume: 8,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-13.30 CHR.TO Tue 2025-05-13 Close Value: $19.87 Volume: 27,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-25.12 CHR.TO Mon 2025-05-12 Close Value: $20.20 Volume: 50,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-8.87 CHR.TO Fri 2025-05-09 Close Value: $19.43 Volume: 62,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-38.03 CHR.TO Thu 2025-05-08 Close Value: $20.10 Volume: 63,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-6.57 CHR.TO Wed 2025-05-07 Close Value: $19.20 Volume: 17,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.58 CHR.TO Tue 2025-05-06 Close Value: $19.11 Volume: 22,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-15.97 CHR.TO Mon 2025-05-05 Close Value: $19.10 Volume: 11,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-15.38 CHR.TO Fri 2025-05-02 Close Value: $19.11 Volume: 19,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.53 CHR.TO Thu 2025-05-01 Close Value: $19.03 Volume: 18,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.37 CHR.TO Wed 2025-04-30 Close Value: $18.63 Volume: 21,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-48.21 CHR.TO Tue 2025-04-29 Close Value: $18.44 Volume: 10,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-65.18 CHR.TO Mon 2025-04-28 Close Value: $18.60 Volume: 59,610 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-48.57 CHR.TO Fri 2025-04-25 Close Value: $18.67 Volume: 14,402 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-42.62 CHR.TO Thu 2025-04-24 Close Value: $18.94 Volume: 27,590 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-27.87 CHR.TO Wed 2025-04-23 Close Value: $18.60 Volume: 26,428 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-46.45 CHR.TO Tue 2025-04-22 Close Value: $18.45 Volume: 41,294 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-60.29 CHR.TO Mon 2025-04-21 Close Value: $18.22 Volume: 29,143 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-71.29 CHR.TO Thu 2025-04-17 Close Value: $18.60 Volume: 23,902 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-53.11 CHR.TO Wed 2025-04-16 Close Value: $18.71 Volume: 21,145 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-53.62 CHR.TO Tue 2025-04-15 Close Value: $18.72 Volume: 16,074 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-60.57 CHR.TO Mon 2025-04-14 Close Value: $18.73 Volume: 11,058 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-65.09 CHR.TO Fri 2025-04-11 Close Value: $18.46 Volume: 17,832 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-74.39 CHR.TO Thu 2025-04-10 Close Value: $18.39 Volume: 30,704 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-76.52 CHR.TO Wed 2025-04-09 Close Value: $19.07 Volume: 78,927 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-56.85 CHR.TO Tue 2025-04-08 Close Value: $17.91 Volume: 59,383 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-91.59
Performance Stats
Variables