Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHR.TO $21.45 ($-0.09) {%R-30} +TMX +Yahoo (40m old) D: 2026-04-25 $0.08/shr 115 days.
Dec 2025 Nov 2025 Oct 2025 CHR.TO Fri 2025-12-12 Close Value: $21.62 Volume: 31,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.08/shr, %0.37@$21.62, %0.373@$21.45) Williams PR: %-63.64 CHR.TO Wed 2025-12-31 Close Value: $21.45 Volume: 7,258 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-29.89 CHR.TO Tue 2025-12-30 Close Value: $21.54 Volume: 45,439 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-32.69 CHR.TO Mon 2025-12-29 Close Value: $21.08 Volume: 21,237 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.98 CHR.TO Wed 2025-12-24 Close Value: $21.14 Volume: 40,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.94 CHR.TO Tue 2025-12-23 Close Value: $21.00 Volume: 54,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-97.97 CHR.TO Mon 2025-12-22 Close Value: $21.20 Volume: 18,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-93.64 CHR.TO Fri 2025-12-19 Close Value: $21.11 Volume: 54,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-100.00 CHR.TO Thu 2025-12-18 Close Value: $21.46 Volume: 17,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-87.65 CHR.TO Wed 2025-12-17 Close Value: $21.35 Volume: 7,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-100.00 CHR.TO Tue 2025-12-16 Close Value: $21.52 Volume: 20,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-87.77 CHR.TO Mon 2025-12-15 Close Value: $21.62 Volume: 27,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-82.73 CHR.TO Fri 2025-12-12 Close Value: $21.62 Volume: 31,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.08/shr, %0.37@$21.62, %0.373@$21.45) Williams PR: %-63.64 CHR.TO Thu 2025-12-11 Close Value: $21.63 Volume: 16,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-62.94 CHR.TO Wed 2025-12-10 Close Value: $21.87 Volume: 12,029 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-46.15 CHR.TO Tue 2025-12-09 Close Value: $21.93 Volume: 75,801 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-41.96 CHR.TO Mon 2025-12-08 Close Value: $21.77 Volume: 152,230 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-53.15 CHR.TO Fri 2025-12-05 Close Value: $21.97 Volume: 81,438 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-39.16 CHR.TO Thu 2025-12-04 Close Value: $21.54 Volume: 98,803 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-69.23 CHR.TO Wed 2025-12-03 Close Value: $22.31 Volume: 31,226 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-15.38 CHR.TO Tue 2025-12-02 Close Value: $21.97 Volume: 45,332 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-70.61 CHR.TO Mon 2025-12-01 Close Value: $22.22 Volume: 31,275 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-64.44 CHR.TO Fri 2025-11-28 Close Value: $22.12 Volume: 7,684 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-68.22 CHR.TO Thu 2025-11-27 Close Value: $21.97 Volume: 5,974 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-72.90 CHR.TO Wed 2025-11-26 Close Value: $21.93 Volume: 41,988 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-74.14 CHR.TO Tue 2025-11-25 Close Value: $21.44 Volume: 29,674 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-89.41 CHR.TO Mon 2025-11-24 Close Value: $21.25 Volume: 31,479 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-96.84 CHR.TO Fri 2025-11-21 Close Value: $21.51 Volume: 61,049 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-94.59 CHR.TO Thu 2025-11-20 Close Value: $21.55 Volume: 25,520 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-100.00 CHR.TO Wed 2025-11-19 Close Value: $21.88 Volume: 24,876 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.00 CHR.TO Tue 2025-11-18 Close Value: $21.82 Volume: 31,647 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-92.22 CHR.TO Mon 2025-11-17 Close Value: $22.14 Volume: 67,171 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.10 CHR.TO Fri 2025-11-14 Close Value: $22.05 Volume: 44,538 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-95.36 CHR.TO Thu 2025-11-13 Close Value: $22.44 Volume: 69,989 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-95.90 CHR.TO Wed 2025-11-12 Close Value: $24.14 Volume: 68,092 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-9.34 CHR.TO Tue 2025-11-11 Close Value: $24.10 Volume: 205,174 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-11.54 CHR.TO Mon 2025-11-10 Close Value: $23.06 Volume: 78,726 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-49.11 CHR.TO Fri 2025-11-07 Close Value: $23.33 Volume: 134,882 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-18.45 CHR.TO Thu 2025-11-06 Close Value: $22.82 Volume: 76,851 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-79.55 CHR.TO Wed 2025-11-05 Close Value: $23.42 Volume: 61,485 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-13.16 CHR.TO Tue 2025-11-04 Close Value: $23.43 Volume: 41,032 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-11.84 CHR.TO Mon 2025-11-03 Close Value: $23.40 Volume: 39,059 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-7.25 CHR.TO Fri 2025-10-31 Close Value: $23.17 Volume: 38,408 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-29.79 CHR.TO Thu 2025-10-30 Close Value: $23.10 Volume: 23,183 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-37.23 CHR.TO Wed 2025-10-29 Close Value: $23.09 Volume: 63,503 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-37.50 CHR.TO Tue 2025-10-28 Close Value: $23.12 Volume: 28,561 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-34.38 CHR.TO Mon 2025-10-27 Close Value: $23.10 Volume: 40,151 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-36.46 CHR.TO Fri 2025-10-24 Close Value: $23.27 Volume: 102,966 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-16.82 CHR.TO Thu 2025-10-23 Close Value: $23.27 Volume: 44,402 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.75 CHR.TO Wed 2025-10-22 Close Value: $23.28 Volume: 25,627 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %0.00 CHR.TO Tue 2025-10-21 Close Value: $23.15 Volume: 37,014 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-3.95 CHR.TO Mon 2025-10-20 Close Value: $23.05 Volume: 43,258 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.87 CHR.TO Fri 2025-10-17 Close Value: $23.00 Volume: 41,511 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-4.94 CHR.TO Thu 2025-10-16 Close Value: $22.76 Volume: 70,365 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.39 CHR.TO Wed 2025-10-15 Close Value: $22.86 Volume: 88,990 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.50 CHR.TO Tue 2025-10-14 Close Value: $22.85 Volume: 102,786 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-9.09 CHR.TO Fri 2025-10-10 Close Value: $22.51 Volume: 51,745 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-39.84 CHR.TO Thu 2025-10-09 Close Value: $22.63 Volume: 43,745 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-30.08 CHR.TO Wed 2025-10-08 Close Value: $22.66 Volume: 37,637 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.27 CHR.TO Tue 2025-10-07 Close Value: $22.57 Volume: 85,643 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.99 CHR.TO Mon 2025-10-06 Close Value: $22.65 Volume: 41,813 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-10.48 CHR.TO Fri 2025-10-03 Close Value: $22.50 Volume: 54,043 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.53 CHR.TO Thu 2025-10-02 Close Value: $22.58 Volume: 72,193 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-12.21 CHR.TO Wed 2025-10-01 Close Value: $22.34 Volume: 57,857 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-19.19 CHR.TO Tue 2025-09-30 Close Value: $22.50 Volume: 59,466 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.53
Performance Stats
Variables