Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHR.TO $19.68 ($-0.05) {%R-89} +TMX +Yahoo (1d10h40m old) D: 2030-12-01 $0.08/shr 1900 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CHR.TO Thu 2025-07-31 Close Value: $21.92 Volume: 44,088 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.08/shr, %0.365@$21.92, %0.4065@$19.68) Williams PR: %-96.93 CHR.TO Wed 2025-09-17 Close Value: $19.68 Volume: 21,865 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-88.99 CHR.TO Tue 2025-09-16 Close Value: $19.73 Volume: 34,718 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-84.40 CHR.TO Mon 2025-09-15 Close Value: $19.81 Volume: 23,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-77.06 CHR.TO Fri 2025-09-12 Close Value: $19.68 Volume: 44,562 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.35 CHR.TO Thu 2025-09-11 Close Value: $19.66 Volume: 48,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-94.59 CHR.TO Wed 2025-09-10 Close Value: $19.80 Volume: 34,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.85 CHR.TO Tue 2025-09-09 Close Value: $19.93 Volume: 55,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-86.67 CHR.TO Mon 2025-09-08 Close Value: $20.09 Volume: 34,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-82.67 CHR.TO Fri 2025-09-05 Close Value: $20.33 Volume: 20,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-50.67 CHR.TO Thu 2025-09-04 Close Value: $20.23 Volume: 27,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-64.00 CHR.TO Wed 2025-09-03 Close Value: $20.25 Volume: 46,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-61.33 CHR.TO Tue 2025-09-02 Close Value: $20.46 Volume: 56,300 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-47.37 CHR.TO Fri 2025-08-29 Close Value: $20.32 Volume: 67,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-68.70 CHR.TO Thu 2025-08-28 Close Value: $20.15 Volume: 32,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-83.48 CHR.TO Wed 2025-08-27 Close Value: $20.22 Volume: 38,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-81.16 CHR.TO Tue 2025-08-26 Close Value: $20.40 Volume: 38,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-68.12 CHR.TO Mon 2025-08-25 Close Value: $20.50 Volume: 54,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-67.47 CHR.TO Fri 2025-08-22 Close Value: $20.45 Volume: 52,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-75.38 CHR.TO Thu 2025-08-21 Close Value: $20.00 Volume: 60,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-97.99 CHR.TO Wed 2025-08-20 Close Value: $20.26 Volume: 30,800 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-93.48 CHR.TO Tue 2025-08-19 Close Value: $20.42 Volume: 37,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.24 CHR.TO Mon 2025-08-18 Close Value: $20.35 Volume: 41,100 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-96.03 CHR.TO Fri 2025-08-15 Close Value: $20.45 Volume: 35,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-97.67 CHR.TO Thu 2025-08-14 Close Value: $20.63 Volume: 40,400 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-91.76 CHR.TO Wed 2025-08-13 Close Value: $20.81 Volume: 41,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-84.71 CHR.TO Tue 2025-08-12 Close Value: $20.60 Volume: 42,600 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-92.94 CHR.TO Mon 2025-08-11 Close Value: $20.65 Volume: 47,900 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-90.98 CHR.TO Fri 2025-08-08 Close Value: $20.73 Volume: 83,200 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-89.08 CHR.TO Thu 2025-08-07 Close Value: $20.98 Volume: 112,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-80.28 CHR.TO Wed 2025-08-06 Close Value: $21.46 Volume: 101,000 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-63.38 CHR.TO Tue 2025-08-05 Close Value: $21.76 Volume: 42,500 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.29 CHR.TO Fri 2025-08-01 Close Value: $21.82 Volume: 27,700 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-86.15 CHR.TO Thu 2025-07-31 Close Value: $21.92 Volume: 44,088 Type: Common Stock Name: Chorus Aviation Inc Region: Canada (DIVIDEND $.08/shr, %0.365@$21.92, %0.4065@$19.68) Williams PR: %-96.93 CHR.TO Wed 2025-07-30 Close Value: $22.37 Volume: 30,689 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-93.39 CHR.TO Tue 2025-07-29 Close Value: $22.53 Volume: 33,672 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-80.17 CHR.TO Mon 2025-07-28 Close Value: $22.77 Volume: 19,033 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-51.77 CHR.TO Fri 2025-07-25 Close Value: $22.56 Volume: 22,691 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-59.87 CHR.TO Thu 2025-07-24 Close Value: $22.47 Volume: 30,136 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-65.61 CHR.TO Wed 2025-07-23 Close Value: $22.82 Volume: 20,581 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-43.31 CHR.TO Tue 2025-07-22 Close Value: $22.87 Volume: 14,239 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-40.13 CHR.TO Mon 2025-07-21 Close Value: $22.88 Volume: 33,011 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-30.39 CHR.TO Fri 2025-07-18 Close Value: $22.92 Volume: 23,385 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-28.43 CHR.TO Thu 2025-07-17 Close Value: $23.19 Volume: 39,080 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-15.20 CHR.TO Wed 2025-07-16 Close Value: $23.26 Volume: 50,359 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-5.58 CHR.TO Tue 2025-07-15 Close Value: $22.58 Volume: 58,514 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-22.01 CHR.TO Mon 2025-07-14 Close Value: $22.86 Volume: 30,120 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-11.40 CHR.TO Fri 2025-07-11 Close Value: $23.08 Volume: 38,974 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-3.31 CHR.TO Thu 2025-07-10 Close Value: $22.76 Volume: 23,574 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-7.60 CHR.TO Wed 2025-07-09 Close Value: $22.40 Volume: 26,858 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-20.33 CHR.TO Tue 2025-07-08 Close Value: $22.24 Volume: 21,954 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.61 CHR.TO Mon 2025-07-07 Close Value: $21.99 Volume: 30,155 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-36.69 CHR.TO Fri 2025-07-04 Close Value: $22.51 Volume: 13,680 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-15.73 CHR.TO Thu 2025-07-03 Close Value: $22.25 Volume: 22,216 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-26.21 CHR.TO Wed 2025-07-02 Close Value: $22.50 Volume: 38,558 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-16.13 CHR.TO Mon 2025-06-30 Close Value: $22.35 Volume: 762,794 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-2.53 CHR.TO Fri 2025-06-27 Close Value: $21.64 Volume: 26,087 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-21.29 CHR.TO Thu 2025-06-26 Close Value: $21.75 Volume: 105,509 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-14.19 CHR.TO Wed 2025-06-25 Close Value: $20.45 Volume: 12,896 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-96.15 CHR.TO Tue 2025-06-24 Close Value: $20.53 Volume: 8,266 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-85.90 CHR.TO Mon 2025-06-23 Close Value: $20.71 Volume: 12,311 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-62.82 CHR.TO Fri 2025-06-20 Close Value: $20.48 Volume: 15,940 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-92.31 CHR.TO Thu 2025-06-19 Close Value: $20.60 Volume: 9,595 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-76.92 CHR.TO Wed 2025-06-18 Close Value: $20.64 Volume: 16,024 Type: Common Stock Name: Chorus Aviation Inc Region: Canada Williams PR: %-94.92
Performance Stats
Variables