Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
CHNA-B.TO $23.87 ($-0.90) {%R-100} +TMX +Yahoo (1d22m old) D: 2025-08-09 $0.1803/shr 127 days.
Mar 2025 Feb 2025 Jan 2025 CHNA-B.TO Tue 2025-03-25 Close Value: $25.10 Volume: 5,106 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada (DIVIDEND $.058/shr, %0.2311@$25.10, %0.243@$23.87) Williams PR: %-92.62 CHNA-B.TO Thu 2025-04-03 Close Value: $23.87 Volume: 906 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-99.79 CHNA-B.TO Tue 2025-04-01 Close Value: $24.77 Volume: 601 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Mon 2025-03-31 Close Value: $24.93 Volume: 1,710 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-92.20 CHNA-B.TO Fri 2025-03-28 Close Value: $25.25 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-77.17 CHNA-B.TO Thu 2025-03-27 Close Value: $25.25 Volume: 11,855 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-77.17 CHNA-B.TO Wed 2025-03-26 Close Value: $24.96 Volume: 839 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Tue 2025-03-25 Close Value: $25.10 Volume: 5,106 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada (DIVIDEND $.058/shr, %0.2311@$25.10, %0.243@$23.87) Williams PR: %-92.62 CHNA-B.TO Mon 2025-03-24 Close Value: $25.24 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-80.49 CHNA-B.TO Fri 2025-03-21 Close Value: $25.24 Volume: 2,930 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-66.89 CHNA-B.TO Thu 2025-03-20 Close Value: $25.59 Volume: 899 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-43.24 CHNA-B.TO Wed 2025-03-19 Close Value: $26.15 Volume: 650 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-5.41 CHNA-B.TO Tue 2025-03-18 Close Value: $26.16 Volume: 1,500 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-4.73 CHNA-B.TO Mon 2025-03-17 Close Value: $26.17 Volume: 860 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Fri 2025-03-14 Close Value: $26.04 Volume: 752 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Thu 2025-03-13 Close Value: $25.51 Volume: 900 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-23.53 CHNA-B.TO Wed 2025-03-12 Close Value: $25.37 Volume: 846 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-37.25 CHNA-B.TO Tue 2025-03-11 Close Value: $25.54 Volume: 100 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-20.59 CHNA-B.TO Mon 2025-03-10 Close Value: $25.19 Volume: 9,277 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-44.80 CHNA-B.TO Fri 2025-03-07 Close Value: $25.62 Volume: 2,330 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-10.16 CHNA-B.TO Thu 2025-03-06 Close Value: $25.59 Volume: 4,093 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-12.50 CHNA-B.TO Wed 2025-03-05 Close Value: $25.50 Volume: 2,500 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-2.73 CHNA-B.TO Tue 2025-03-04 Close Value: $25.03 Volume: 1,201 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-32.26 CHNA-B.TO Mon 2025-03-03 Close Value: $24.75 Volume: 3,611 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-50.32 CHNA-B.TO Fri 2025-02-28 Close Value: $25.04 Volume: 533 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-30.25 CHNA-B.TO Thu 2025-02-27 Close Value: $25.38 Volume: 800 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-9.26 CHNA-B.TO Wed 2025-02-26 Close Value: $25.37 Volume: 6,063 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-8.70 CHNA-B.TO Tue 2025-02-25 Close Value: $24.94 Volume: 380 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-24.64 CHNA-B.TO Mon 2025-02-24 Close Value: $24.75 Volume: 5,224 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-31.11 CHNA-B.TO Fri 2025-02-21 Close Value: $25.34 Volume: 2,012 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-4.89 CHNA-B.TO Thu 2025-02-20 Close Value: $24.92 Volume: 850 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-4.97 CHNA-B.TO Wed 2025-02-19 Close Value: $24.61 Volume: 1,103 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-4.73 CHNA-B.TO Tue 2025-02-18 Close Value: $24.54 Volume: 2,293 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-9.46 CHNA-B.TO Fri 2025-02-14 Close Value: $24.62 Volume: 1,161 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Thu 2025-02-13 Close Value: $24.11 Volume: 1,500 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-18.75 CHNA-B.TO Wed 2025-02-12 Close Value: $24.29 Volume: 397 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-2.34 CHNA-B.TO Tue 2025-02-11 Close Value: $23.91 Volume: 100 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-16.78 CHNA-B.TO Mon 2025-02-10 Close Value: $24.15 Volume: 4,206 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Fri 2025-02-07 Close Value: $23.71 Volume: 685 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-7.73 CHNA-B.TO Thu 2025-02-06 Close Value: $23.38 Volume: 703 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-22.73 CHNA-B.TO Wed 2025-02-05 Close Value: $23.20 Volume: 195 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-30.91 CHNA-B.TO Tue 2025-02-04 Close Value: $23.59 Volume: 957 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-13.18 CHNA-B.TO Mon 2025-02-03 Close Value: $23.62 Volume: 7,632 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-11.82 CHNA-B.TO Fri 2025-01-31 Close Value: $23.63 Volume: 180 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-11.36 CHNA-B.TO Thu 2025-01-30 Close Value: $23.88 Volume: 308 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Wed 2025-01-29 Close Value: $23.51 Volume: 2,258 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-11.17 CHNA-B.TO Tue 2025-01-28 Close Value: $23.38 Volume: 405 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Mon 2025-01-27 Close Value: $23.29 Volume: 138 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Fri 2025-01-24 Close Value: $23.13 Volume: 1,500 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %0.00 CHNA-B.TO Thu 2025-01-23 Close Value: $22.72 Volume: 2,900 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-14.75 CHNA-B.TO Wed 2025-01-22 Close Value: $22.84 Volume: 100 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-4.92 CHNA-B.TO Tue 2025-01-21 Close Value: $22.90 Volume: 956 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-17.57 CHNA-B.TO Mon 2025-01-20 Close Value: $22.85 Volume: 5,562 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-20.95 CHNA-B.TO Fri 2025-01-17 Close Value: $22.87 Volume: 1,400 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-37.43 CHNA-B.TO Thu 2025-01-16 Close Value: $22.40 Volume: 400 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-63.69 CHNA-B.TO Wed 2025-01-15 Close Value: $22.43 Volume: 30,402 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-62.01 CHNA-B.TO Tue 2025-01-14 Close Value: $22.30 Volume: 4,141 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-69.27 CHNA-B.TO Mon 2025-01-13 Close Value: $21.75 Volume: 6,951 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Fri 2025-01-10 Close Value: $21.78 Volume: 504 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Thu 2025-01-09 Close Value: $22.00 Volume: 100 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Wed 2025-01-08 Close Value: $22.16 Volume: 5,102 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-94.67 CHNA-B.TO Tue 2025-01-07 Close Value: $22.29 Volume: 3,700 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-97.73 CHNA-B.TO Mon 2025-01-06 Close Value: $22.34 Volume: 1,216 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Fri 2025-01-03 Close Value: $22.66 Volume: 200 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-100.00 CHNA-B.TO Thu 2025-01-02 Close Value: $23.16 Volume: 0 Type: ETF Name: WisdomTree ICBCCS S&P China 500 Index ETF Region: Canada Williams PR: %-97.67
Performance Stats
Variables