Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHEV.NEO $18.88 ($-0.10) {%R-97} +TMX +Yahoo (2d14h13m old) D: 2025-07-27 $0.2431/shr 25 days.
Jun 2025 May 2025 Apr 2025 CHEV.NEO Tue 2025-05-20 Close Value: $18.18 Volume: 7,953 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.3021/shr, %1.6617@$18.18, %1.6001@$18.88) Williams PR: %-71.70 CHEV.NEO Fri 2025-05-16 Close Value: $18.77 Volume: 3,884 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2252/shr, %1.1998@$18.77, %1.1928@$18.88) Williams PR: %-14.91 CHEV.NEO Mon 2025-06-30 Close Value: $18.88 Volume: 13,817 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-97.39 CHEV.NEO Fri 2025-06-27 Close Value: $18.98 Volume: 4,403 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-72.86 CHEV.NEO Thu 2025-06-26 Close Value: $19.02 Volume: 1,250 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-70.00 CHEV.NEO Wed 2025-06-25 Close Value: $18.92 Volume: 4,094 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-68.35 CHEV.NEO Tue 2025-06-24 Close Value: $18.97 Volume: 9,076 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-53.93 CHEV.NEO Mon 2025-06-23 Close Value: $19.40 Volume: 11,202 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-31.41 CHEV.NEO Fri 2025-06-20 Close Value: $19.77 Volume: 12,370 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-10.64 CHEV.NEO Thu 2025-06-19 Close Value: $19.82 Volume: 24,418 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-7.98 CHEV.NEO Wed 2025-06-18 Close Value: $19.61 Volume: 3,239 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-11.11 CHEV.NEO Tue 2025-06-17 Close Value: $19.67 Volume: 5,524 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-6.45 CHEV.NEO Mon 2025-06-16 Close Value: $19.30 Volume: 7,481 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-11.04 CHEV.NEO Fri 2025-06-13 Close Value: $19.27 Volume: 8,294 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-12.99 CHEV.NEO Thu 2025-06-12 Close Value: $19.10 Volume: 6,910 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-4.10 CHEV.NEO Wed 2025-06-11 Close Value: $19.13 Volume: 3,862 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CHEV.NEO Tue 2025-06-10 Close Value: $18.95 Volume: 9,246 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-12.32 CHEV.NEO Mon 2025-06-09 Close Value: $18.65 Volume: 3,152 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.09 CHEV.NEO Fri 2025-06-06 Close Value: $18.50 Volume: 3,419 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.43 CHEV.NEO Thu 2025-06-05 Close Value: $18.09 Volume: 4,248 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-53.95 CHEV.NEO Wed 2025-06-04 Close Value: $18.18 Volume: 2,429 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-63.33 CHEV.NEO Tue 2025-06-03 Close Value: $18.47 Volume: 4,147 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-39.17 CHEV.NEO Mon 2025-06-02 Close Value: $18.23 Volume: 6,091 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-59.17 CHEV.NEO Fri 2025-05-30 Close Value: $18.06 Volume: 7,494 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-73.33 CHEV.NEO Thu 2025-05-29 Close Value: $18.22 Volume: 1,800 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-60.00 CHEV.NEO Wed 2025-05-28 Close Value: $18.00 Volume: 4,914 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-78.33 CHEV.NEO Tue 2025-05-27 Close Value: $18.24 Volume: 2,047 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-58.33 CHEV.NEO Mon 2025-05-26 Close Value: $18.48 Volume: 2,045 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-38.33 CHEV.NEO Fri 2025-05-23 Close Value: $18.08 Volume: 4,375 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-71.67 CHEV.NEO Thu 2025-05-22 Close Value: $17.92 Volume: 3,581 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-85.00 CHEV.NEO Wed 2025-05-21 Close Value: $17.95 Volume: 10,129 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.40 CHEV.NEO Tue 2025-05-20 Close Value: $18.18 Volume: 7,953 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.3021/shr, %1.6617@$18.18, %1.6001@$18.88) Williams PR: %-71.70 CHEV.NEO Fri 2025-05-16 Close Value: $18.77 Volume: 3,884 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2252/shr, %1.1998@$18.77, %1.1928@$18.88) Williams PR: %-14.91 CHEV.NEO Thu 2025-05-15 Close Value: $18.79 Volume: 11,892 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-9.17 CHEV.NEO Wed 2025-05-14 Close Value: $18.74 Volume: 3,157 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-13.76 CHEV.NEO Tue 2025-05-13 Close Value: $18.82 Volume: 7,851 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-6.42 CHEV.NEO Mon 2025-05-12 Close Value: $18.71 Volume: 7,261 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-13.33 CHEV.NEO Fri 2025-05-09 Close Value: $18.30 Volume: 1,043 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-25.74 CHEV.NEO Thu 2025-05-08 Close Value: $18.15 Volume: 4,506 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-40.59 CHEV.NEO Wed 2025-05-07 Close Value: $17.99 Volume: 4,661 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-56.44 CHEV.NEO Tue 2025-05-06 Close Value: $18.03 Volume: 3,976 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-52.48 CHEV.NEO Mon 2025-05-05 Close Value: $17.94 Volume: 4,314 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-61.39 CHEV.NEO Fri 2025-05-02 Close Value: $18.35 Volume: 33,269 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-20.79 CHEV.NEO Thu 2025-05-01 Close Value: $18.00 Volume: 17,565 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-55.45 CHEV.NEO Wed 2025-04-30 Close Value: $18.00 Volume: 15,252 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-55.45 CHEV.NEO Tue 2025-04-29 Close Value: $18.44 Volume: 6,076 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-42.95 CHEV.NEO Mon 2025-04-28 Close Value: $18.56 Volume: 1,537 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-49.75 CHEV.NEO Fri 2025-04-25 Close Value: $18.43 Volume: 220 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-56.22 CHEV.NEO Thu 2025-04-24 Close Value: $18.43 Volume: 6,648 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-56.22 CHEV.NEO Wed 2025-04-23 Close Value: $18.13 Volume: 16,505 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-78.44 CHEV.NEO Tue 2025-04-22 Close Value: $18.20 Volume: 1,411 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-83.07 CHEV.NEO Mon 2025-04-21 Close Value: $17.74 Volume: 6,824 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-95.92 CHEV.NEO Thu 2025-04-17 Close Value: $18.27 Volume: 2,658 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-85.63 CHEV.NEO Wed 2025-04-16 Close Value: $17.94 Volume: 5,438 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-92.50 CHEV.NEO Tue 2025-04-15 Close Value: $17.85 Volume: 6,473 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-94.38 CHEV.NEO Mon 2025-04-14 Close Value: $18.00 Volume: 16,675,123 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-91.25 CHEV.NEO Fri 2025-04-11 Close Value: $18.00 Volume: 8,586 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-91.25 CHEV.NEO Thu 2025-04-10 Close Value: $18.16 Volume: 5,589 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.78 CHEV.NEO Wed 2025-04-09 Close Value: $18.16 Volume: 20,566 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.78 CHEV.NEO Tue 2025-04-08 Close Value: $18.16 Volume: 15,251 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-96.35 CHEV.NEO Mon 2025-04-07 Close Value: $18.74 Volume: 12,847 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-90.10 CHEV.NEO Fri 2025-04-04 Close Value: $19.06 Volume: 10,805 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-97.36 CHEV.NEO Thu 2025-04-03 Close Value: $20.74 Volume: 6,591 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-87.23 CHEV.NEO Wed 2025-04-02 Close Value: $22.10 Volume: 1,864 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.74 CHEV.NEO Tue 2025-04-01 Close Value: $22.36 Volume: 21,297 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-0.95
Performance Stats
Variables