Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHEV.NEO $19.55 ($0.11) {%R-88} +TMX +Yahoo (1d8h22m old) D: 2026-02-17 $0.2231/shr 82 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CHEV.NEO Tue 2025-11-18 Close Value: $20.05 Volume: 2,045 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2226/shr, %1.1102@$20.05, %1.1386@$19.55) Williams PR: %-77.42 CHEV.NEO Wed 2025-11-26 Close Value: $19.55 Volume: 1,467 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-88.00 CHEV.NEO Tue 2025-11-25 Close Value: $19.44 Volume: 6,059 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-96.80 CHEV.NEO Mon 2025-11-24 Close Value: $19.59 Volume: 7,942 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-84.80 CHEV.NEO Fri 2025-11-21 Close Value: $19.61 Volume: 4,213 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-90.43 CHEV.NEO Thu 2025-11-20 Close Value: $19.66 Volume: 1,728 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-99.00 CHEV.NEO Wed 2025-11-19 Close Value: $19.80 Volume: 1,020 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-86.61 CHEV.NEO Tue 2025-11-18 Close Value: $20.05 Volume: 2,045 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2226/shr, %1.1102@$20.05, %1.1386@$19.55) Williams PR: %-77.42 CHEV.NEO Mon 2025-11-17 Close Value: $20.20 Volume: 10,702 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-65.52 CHEV.NEO Fri 2025-11-14 Close Value: $20.59 Volume: 7,925 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-20.69 CHEV.NEO Thu 2025-11-13 Close Value: $20.30 Volume: 6,643 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-54.02 CHEV.NEO Wed 2025-11-12 Close Value: $20.06 Volume: 5,206 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-81.61 CHEV.NEO Tue 2025-11-11 Close Value: $20.43 Volume: 2,366 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-41.46 CHEV.NEO Mon 2025-11-10 Close Value: $20.24 Volume: 2,276 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-64.63 CHEV.NEO Fri 2025-11-07 Close Value: $20.29 Volume: 3,452 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-58.54 CHEV.NEO Thu 2025-11-06 Close Value: $20.06 Volume: 5,425 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-86.59 CHEV.NEO Wed 2025-11-05 Close Value: $20.00 Volume: 725 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.90 CHEV.NEO Tue 2025-11-04 Close Value: $20.08 Volume: 3,285 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-74.19 CHEV.NEO Mon 2025-11-03 Close Value: $20.10 Volume: 6,503 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-72.04 CHEV.NEO Fri 2025-10-31 Close Value: $20.63 Volume: 31,530 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-11.76 CHEV.NEO Thu 2025-10-30 Close Value: $20.10 Volume: 1,444 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-53.57 CHEV.NEO Wed 2025-10-29 Close Value: $20.25 Volume: 2,198 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-39.47 CHEV.NEO Tue 2025-10-28 Close Value: $20.36 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-29.82 CHEV.NEO Mon 2025-10-27 Close Value: $20.36 Volume: 879 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-29.82 CHEV.NEO Fri 2025-10-24 Close Value: $20.40 Volume: 2,404 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-26.32 CHEV.NEO Thu 2025-10-23 Close Value: $20.48 Volume: 4,980 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-19.30 CHEV.NEO Wed 2025-10-22 Close Value: $20.38 Volume: 6,720 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-3.53 CHEV.NEO Tue 2025-10-21 Close Value: $20.18 Volume: 1,794 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-16.22 CHEV.NEO Mon 2025-10-20 Close Value: $20.26 Volume: 2,503 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.41 CHEV.NEO Fri 2025-10-17 Close Value: $20.02 Volume: 2,794 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-53.06 CHEV.NEO Thu 2025-10-16 Close Value: $19.89 Volume: 1,251 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-66.33 CHEV.NEO Wed 2025-10-15 Close Value: $19.90 Volume: 401 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-77.92 CHEV.NEO Tue 2025-10-14 Close Value: $19.97 Volume: 2,169 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-73.38 CHEV.NEO Fri 2025-10-10 Close Value: $19.56 Volume: 7,877 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CHEV.NEO Thu 2025-10-09 Close Value: $19.89 Volume: 3,049 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CHEV.NEO Wed 2025-10-08 Close Value: $20.16 Volume: 20,641 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-78.33 CHEV.NEO Tue 2025-10-07 Close Value: $20.28 Volume: 3,461 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-68.33 CHEV.NEO Mon 2025-10-06 Close Value: $20.20 Volume: 1,886 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 CHEV.NEO Fri 2025-10-03 Close Value: $20.15 Volume: 692 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-90.48 CHEV.NEO Thu 2025-10-02 Close Value: $20.13 Volume: 606 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CHEV.NEO Wed 2025-10-01 Close Value: $20.26 Volume: 2,216 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-88.42 CHEV.NEO Tue 2025-09-30 Close Value: $20.37 Volume: 3,605 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-82.95 CHEV.NEO Mon 2025-09-29 Close Value: $20.44 Volume: 2,764 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CHEV.NEO Fri 2025-09-26 Close Value: $20.98 Volume: 2,828 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-12.77 CHEV.NEO Thu 2025-09-25 Close Value: $21.07 Volume: 2,887 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-3.19 CHEV.NEO Wed 2025-09-24 Close Value: $20.97 Volume: 1,053 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-10.00 CHEV.NEO Tue 2025-09-23 Close Value: $20.68 Volume: 3,331 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-42.22 CHEV.NEO Mon 2025-09-22 Close Value: $20.50 Volume: 2,190 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-66.67 CHEV.NEO Fri 2025-09-19 Close Value: $20.50 Volume: 1,514 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-69.37 CHEV.NEO Thu 2025-09-18 Close Value: $21.00 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-24.32 CHEV.NEO Wed 2025-09-17 Close Value: $21.00 Volume: 2,340 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-24.32 CHEV.NEO Tue 2025-09-16 Close Value: $20.95 Volume: 1,199 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-28.83 CHEV.NEO Mon 2025-09-15 Close Value: $20.65 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-55.86 CHEV.NEO Fri 2025-09-12 Close Value: $20.65 Volume: 991 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-55.86 CHEV.NEO Thu 2025-09-11 Close Value: $20.76 Volume: 1,587 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-45.95 CHEV.NEO Wed 2025-09-10 Close Value: $20.71 Volume: 984 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-50.45 CHEV.NEO Tue 2025-09-09 Close Value: $20.32 Volume: 2,849 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-85.59 CHEV.NEO Mon 2025-09-08 Close Value: $20.22 Volume: 1,127 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-82.68 CHEV.NEO Fri 2025-09-05 Close Value: $20.21 Volume: 6,323 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-82.17 CHEV.NEO Thu 2025-09-04 Close Value: $20.78 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-37.98 CHEV.NEO Wed 2025-09-03 Close Value: $20.78 Volume: 3,910 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-37.98 CHEV.NEO Tue 2025-09-02 Close Value: $21.27 Volume: 10,481 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CHEV.NEO Fri 2025-08-29 Close Value: $21.11 Volume: 1,559 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CHEV.NEO Thu 2025-08-28 Close Value: $20.95 Volume: 407 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-4.90 CHEV.NEO Wed 2025-08-27 Close Value: $20.90 Volume: 1,407 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-9.80
Performance Stats
Variables