Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGY.TO $55.03 ($-0.95) {%R-100} +TMX +Yahoo (20h39m old) D: 2026-03-24 $0.28/shr 84 days.
Dec 2025 Nov 2025 Oct 2025 CGY.TO Tue 2025-12-09 Close Value: $59.37 Volume: 65,536 Type: Common Stock Name: Calian Technologies Ltd Region: Canada (DIVIDEND $.28/shr, %0.4716@$59.37, %0.5088@$55.03) Williams PR: %-5.85 CGY.TO Tue 2025-12-30 Close Value: $55.03 Volume: 13,529 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-100.00 CGY.TO Mon 2025-12-29 Close Value: $55.98 Volume: 30,804 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-99.22 CGY.TO Wed 2025-12-24 Close Value: $57.00 Volume: 9,300 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-80.39 CGY.TO Tue 2025-12-23 Close Value: $56.66 Volume: 11,300 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-87.06 CGY.TO Mon 2025-12-22 Close Value: $56.26 Volume: 14,700 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-94.90 CGY.TO Fri 2025-12-19 Close Value: $57.42 Volume: 14,400 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-48.42 CGY.TO Thu 2025-12-18 Close Value: $57.12 Volume: 31,000 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-52.37 CGY.TO Wed 2025-12-17 Close Value: $56.67 Volume: 19,500 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-46.29 CGY.TO Tue 2025-12-16 Close Value: $57.25 Volume: 13,400 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-40.23 CGY.TO Mon 2025-12-15 Close Value: $56.74 Volume: 33,200 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-30.92 CGY.TO Fri 2025-12-12 Close Value: $58.57 Volume: 27,700 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-16.39 CGY.TO Thu 2025-12-11 Close Value: $59.86 Volume: 55,000 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-8.03 CGY.TO Wed 2025-12-10 Close Value: $60.81 Volume: 25,200 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-1.79 CGY.TO Tue 2025-12-09 Close Value: $59.37 Volume: 65,536 Type: Common Stock Name: Calian Technologies Ltd Region: Canada (DIVIDEND $.28/shr, %0.4716@$59.37, %0.5088@$55.03) Williams PR: %-5.85 CGY.TO Mon 2025-12-08 Close Value: $58.15 Volume: 28,536 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-5.29 CGY.TO Fri 2025-12-05 Close Value: $57.78 Volume: 43,479 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-7.93 CGY.TO Thu 2025-12-04 Close Value: $57.87 Volume: 51,892 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-7.29 CGY.TO Wed 2025-12-03 Close Value: $56.75 Volume: 43,234 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-4.12 CGY.TO Tue 2025-12-02 Close Value: $56.30 Volume: 138,382 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-7.76 CGY.TO Mon 2025-12-01 Close Value: $55.48 Volume: 131,025 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-1.49 CGY.TO Fri 2025-11-28 Close Value: $54.11 Volume: 57,035 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-2.54 CGY.TO Thu 2025-11-27 Close Value: $52.78 Volume: 73,091 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-13.39 CGY.TO Wed 2025-11-26 Close Value: $51.86 Volume: 210,347 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-23.49 CGY.TO Tue 2025-11-25 Close Value: $46.29 Volume: 34,889 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-83.21 CGY.TO Mon 2025-11-24 Close Value: $46.47 Volume: 33,450 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-81.06 CGY.TO Fri 2025-11-21 Close Value: $45.87 Volume: 71,380 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-88.25 CGY.TO Thu 2025-11-20 Close Value: $46.82 Volume: 26,816 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-95.96 CGY.TO Wed 2025-11-19 Close Value: $48.57 Volume: 24,794 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-89.10 CGY.TO Tue 2025-11-18 Close Value: $49.92 Volume: 28,206 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-63.29 CGY.TO Mon 2025-11-17 Close Value: $51.79 Volume: 23,073 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-27.53 CGY.TO Fri 2025-11-14 Close Value: $51.50 Volume: 41,916 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-33.08 CGY.TO Thu 2025-11-13 Close Value: $52.57 Volume: 28,632 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-12.62 CGY.TO Wed 2025-11-12 Close Value: $52.76 Volume: 13,044 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-8.99 CGY.TO Tue 2025-11-11 Close Value: $53.10 Volume: 63,411 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-2.49 CGY.TO Mon 2025-11-10 Close Value: $48.61 Volume: 20,130 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-82.01 CGY.TO Fri 2025-11-07 Close Value: $48.95 Volume: 10,725 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-71.98 CGY.TO Thu 2025-11-06 Close Value: $49.06 Volume: 23,893 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-97.49 CGY.TO Wed 2025-11-05 Close Value: $50.87 Volume: 39,329 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-21.76 CGY.TO Tue 2025-11-04 Close Value: $50.72 Volume: 10,531 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-36.30 CGY.TO Mon 2025-11-03 Close Value: $51.19 Volume: 21,796 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-51.44 CGY.TO Fri 2025-10-31 Close Value: $50.50 Volume: 17,661 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-68.35 CGY.TO Thu 2025-10-30 Close Value: $49.48 Volume: 10,537 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-89.87 CGY.TO Wed 2025-10-29 Close Value: $49.07 Volume: 7,431 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-98.52 CGY.TO Tue 2025-10-28 Close Value: $50.51 Volume: 16,407 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-69.02 CGY.TO Mon 2025-10-27 Close Value: $50.05 Volume: 9,258 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-78.85 CGY.TO Fri 2025-10-24 Close Value: $49.93 Volume: 10,781 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-81.41 CGY.TO Thu 2025-10-23 Close Value: $50.50 Volume: 15,946 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-69.23 CGY.TO Wed 2025-10-22 Close Value: $50.45 Volume: 11,206 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-70.30 CGY.TO Tue 2025-10-21 Close Value: $50.49 Volume: 4,624 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-69.44 CGY.TO Mon 2025-10-20 Close Value: $49.65 Volume: 11,675 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-82.96 CGY.TO Fri 2025-10-17 Close Value: $49.13 Volume: 19,668 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-92.02 CGY.TO Thu 2025-10-16 Close Value: $50.40 Volume: 20,483 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-66.67 CGY.TO Wed 2025-10-15 Close Value: $50.57 Volume: 29,083 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-63.27 CGY.TO Tue 2025-10-14 Close Value: $53.08 Volume: 17,500 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-13.17 CGY.TO Fri 2025-10-10 Close Value: $51.67 Volume: 16,500 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-38.52 CGY.TO Thu 2025-10-09 Close Value: $52.97 Volume: 10,900 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-13.23 CGY.TO Wed 2025-10-08 Close Value: $52.67 Volume: 10,200 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-19.07 CGY.TO Tue 2025-10-07 Close Value: $52.86 Volume: 18,641 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-15.37 CGY.TO Mon 2025-10-06 Close Value: $53.40 Volume: 20,677 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-4.86 CGY.TO Fri 2025-10-03 Close Value: $52.55 Volume: 31,134 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-6.26 CGY.TO Thu 2025-10-02 Close Value: $50.96 Volume: 24,975 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-26.87 CGY.TO Wed 2025-10-01 Close Value: $49.45 Volume: 7,041 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-71.94 CGY.TO Tue 2025-09-30 Close Value: $49.66 Volume: 28,614 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-65.67 CGY.TO Mon 2025-09-29 Close Value: $49.04 Volume: 11,313 Type: Common Stock Name: Calian Technologies Ltd Region: Canada Williams PR: %-84.18
Performance Stats
Variables