Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGRW.TO $19.91 ($-0.18) {%R-100} +TMX +Yahoo (1d16h5m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CGRW.TO Wed 2025-12-31 Close Value: $20.19 Volume: 700 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada (DIVIDEND $.128/shr, %0.634@$20.19, %0.6429@$19.91) Williams PR: %-52.38 CGRW.TO Thu 2026-03-19 Close Value: $19.91 Volume: 110 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-100.00 CGRW.TO Wed 2026-03-18 Close Value: $20.09 Volume: 1,702 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-91.00 CGRW.TO Tue 2026-03-17 Close Value: $20.31 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-69.31 CGRW.TO Mon 2026-03-16 Close Value: $20.06 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-94.06 CGRW.TO Fri 2026-03-13 Close Value: $20.19 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-81.19 CGRW.TO Thu 2026-03-12 Close Value: $20.20 Volume: 500 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-80.20 CGRW.TO Wed 2026-03-11 Close Value: $20.33 Volume: 300 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-67.33 CGRW.TO Tue 2026-03-10 Close Value: $20.44 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-56.44 CGRW.TO Mon 2026-03-09 Close Value: $20.00 Volume: 375 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-100.00 CGRW.TO Fri 2026-03-06 Close Value: $20.35 Volume: 1,000 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-100.00 CGRW.TO Thu 2026-03-05 Close Value: $20.60 Volume: 300 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-77.36 CGRW.TO Wed 2026-03-04 Close Value: $20.60 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-77.36 CGRW.TO Tue 2026-03-03 Close Value: $20.62 Volume: 3,500 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-73.58 CGRW.TO Mon 2026-03-02 Close Value: $20.97 Volume: 800 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-8.70 CGRW.TO Fri 2026-02-27 Close Value: $21.00 Volume: 800 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-2.17 CGRW.TO Thu 2026-02-26 Close Value: $21.00 Volume: 5,700 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-2.17 CGRW.TO Wed 2026-02-25 Close Value: $20.96 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Tue 2026-02-24 Close Value: $20.83 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-7.55 CGRW.TO Mon 2026-02-23 Close Value: $20.83 Volume: 1,000 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-7.55 CGRW.TO Fri 2026-02-20 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-2.04 CGRW.TO Thu 2026-02-19 Close Value: $20.83 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Wed 2026-02-18 Close Value: $20.83 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Tue 2026-02-17 Close Value: $20.70 Volume: 1,600 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-18.18 CGRW.TO Fri 2026-02-13 Close Value: $20.71 Volume: 2,200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-15.91 CGRW.TO Thu 2026-02-12 Close Value: $20.57 Volume: 2,900 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-47.73 CGRW.TO Wed 2026-02-11 Close Value: $20.71 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-5.13 CGRW.TO Tue 2026-02-10 Close Value: $20.71 Volume: 700 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-5.13 CGRW.TO Mon 2026-02-09 Close Value: $20.59 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-16.67 CGRW.TO Fri 2026-02-06 Close Value: $20.52 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-52.63 CGRW.TO Thu 2026-02-05 Close Value: $20.34 Volume: 1,200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-100.00 CGRW.TO Wed 2026-02-04 Close Value: $20.48 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-70.27 CGRW.TO Tue 2026-02-03 Close Value: $20.51 Volume: 2,600 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-62.16 CGRW.TO Mon 2026-02-02 Close Value: $20.54 Volume: 200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-54.05 CGRW.TO Fri 2026-01-30 Close Value: $20.37 Volume: 200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-100.00 CGRW.TO Thu 2026-01-29 Close Value: $20.50 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-96.00 CGRW.TO Wed 2026-01-28 Close Value: $20.63 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-44.00 CGRW.TO Tue 2026-01-27 Close Value: $20.64 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-33.33 CGRW.TO Mon 2026-01-26 Close Value: $20.64 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-33.33 CGRW.TO Fri 2026-01-23 Close Value: $20.59 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-36.59 CGRW.TO Thu 2026-01-22 Close Value: $20.55 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-46.34 CGRW.TO Wed 2026-01-21 Close Value: $20.49 Volume: 200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-40.98 CGRW.TO Tue 2026-01-20 Close Value: $20.54 Volume: 300 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-32.79 CGRW.TO Mon 2026-01-19 Close Value: $20.72 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-3.28 CGRW.TO Fri 2026-01-16 Close Value: $20.71 Volume: 5,400 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-4.92 CGRW.TO Thu 2026-01-15 Close Value: $20.74 Volume: 1,800 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Wed 2026-01-14 Close Value: $20.65 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Tue 2026-01-13 Close Value: $20.64 Volume: 1,800 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-1.92 CGRW.TO Mon 2026-01-12 Close Value: $20.65 Volume: 1,200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Fri 2026-01-09 Close Value: $20.61 Volume: 1,700 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Thu 2026-01-08 Close Value: $20.44 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-11.43 CGRW.TO Wed 2026-01-07 Close Value: $20.48 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Tue 2026-01-06 Close Value: $20.44 Volume: 100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Mon 2026-01-05 Close Value: $20.37 Volume: 1,100 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-9.52 CGRW.TO Fri 2026-01-02 Close Value: $20.13 Volume: 400 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-66.67 CGRW.TO Wed 2025-12-31 Close Value: $20.19 Volume: 700 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada (DIVIDEND $.128/shr, %0.634@$20.19, %0.6429@$19.91) Williams PR: %-52.38 CGRW.TO Tue 2025-12-30 Close Value: $20.31 Volume: 400 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-23.81 CGRW.TO Mon 2025-12-29 Close Value: $20.29 Volume: 600 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-28.57 CGRW.TO Wed 2025-12-24 Close Value: $20.41 Volume: 500 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %0.00 CGRW.TO Tue 2025-12-23 Close Value: $20.25 Volume: 0 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-10.34 CGRW.TO Mon 2025-12-22 Close Value: $20.26 Volume: 1,000 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-6.90 CGRW.TO Fri 2025-12-19 Close Value: $20.22 Volume: 200 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-20.69 CGRW.TO Thu 2025-12-18 Close Value: $20.08 Volume: 700 Type: ETF Name: CIBC Balanced Growth ETF Portfolio Region: Canada Williams PR: %-68.97
Performance Stats
Variables