Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGO.TO $67.16 ($-1.46) {%R-99} +TMX +Yahoo (15h9m old) D: 2026-04-15 $0.987/shr 8 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CGO.TO Wed 2026-01-28 Close Value: $67.14 Volume: 38,100 Type: Common Stock Name: Cogeco Inc. Region: Canada (DIVIDEND $.987/shr, %1.4701@$67.14, %1.4696@$67.16) Williams PR: %-68.16 CGO.TO Mon 2026-04-06 Close Value: $67.16 Volume: 13,407 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-98.60 CGO.TO Thu 2026-04-02 Close Value: $68.62 Volume: 39,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-84.71 CGO.TO Wed 2026-04-01 Close Value: $68.26 Volume: 19,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-91.46 CGO.TO Tue 2026-03-31 Close Value: $69.33 Volume: 17,300 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-80.31 CGO.TO Mon 2026-03-30 Close Value: $68.00 Volume: 17,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-94.17 CGO.TO Fri 2026-03-27 Close Value: $68.74 Volume: 30,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-94.10 CGO.TO Thu 2026-03-26 Close Value: $69.57 Volume: 91,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-93.03 CGO.TO Wed 2026-03-25 Close Value: $76.61 Volume: 8,000 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-6.06 CGO.TO Tue 2026-03-24 Close Value: $76.21 Volume: 5,200 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-11.33 CGO.TO Mon 2026-03-23 Close Value: $76.11 Volume: 30,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-7.37 CGO.TO Fri 2026-03-20 Close Value: $74.12 Volume: 21,000 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-33.81 CGO.TO Thu 2026-03-19 Close Value: $73.28 Volume: 18,300 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-47.14 CGO.TO Wed 2026-03-18 Close Value: $73.34 Volume: 10,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-46.19 CGO.TO Tue 2026-03-17 Close Value: $73.15 Volume: 7,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-49.21 CGO.TO Mon 2026-03-16 Close Value: $71.87 Volume: 5,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.52 CGO.TO Fri 2026-03-13 Close Value: $70.82 Volume: 8,600 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-86.19 CGO.TO Thu 2026-03-12 Close Value: $71.41 Volume: 13,400 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-76.83 CGO.TO Wed 2026-03-11 Close Value: $71.67 Volume: 10,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-72.70 CGO.TO Tue 2026-03-10 Close Value: $72.70 Volume: 6,286 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-56.35 CGO.TO Mon 2026-03-09 Close Value: $71.90 Volume: 48,460 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.05 CGO.TO Fri 2026-03-06 Close Value: $72.12 Volume: 10,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.76 CGO.TO Thu 2026-03-05 Close Value: $74.38 Volume: 12,700 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-31.59 CGO.TO Wed 2026-03-04 Close Value: $75.46 Volume: 37,700 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-13.34 CGO.TO Tue 2026-03-03 Close Value: $73.86 Volume: 13,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-19.77 CGO.TO Mon 2026-03-02 Close Value: $73.65 Volume: 10,300 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-21.30 CGO.TO Fri 2026-02-27 Close Value: $73.61 Volume: 13,200 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-20.70 CGO.TO Thu 2026-02-26 Close Value: $73.41 Volume: 17,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-24.40 CGO.TO Wed 2026-02-25 Close Value: $74.35 Volume: 36,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-3.93 CGO.TO Tue 2026-02-24 Close Value: $72.40 Volume: 9,000 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-6.05 CGO.TO Mon 2026-02-23 Close Value: $71.74 Volume: 9,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-21.40 CGO.TO Fri 2026-02-20 Close Value: $70.93 Volume: 11,400 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-29.88 CGO.TO Thu 2026-02-19 Close Value: $71.07 Volume: 13,700 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-27.46 CGO.TO Wed 2026-02-18 Close Value: $71.88 Volume: 10,700 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-11.50 CGO.TO Tue 2026-02-17 Close Value: $72.46 Volume: 16,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-0.15 CGO.TO Fri 2026-02-13 Close Value: $70.94 Volume: 21,200 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-15.53 CGO.TO Thu 2026-02-12 Close Value: $70.97 Volume: 17,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-15.03 CGO.TO Wed 2026-02-11 Close Value: $71.15 Volume: 32,300 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-16.61 CGO.TO Tue 2026-02-10 Close Value: $70.28 Volume: 13,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-30.38 CGO.TO Mon 2026-02-09 Close Value: $69.53 Volume: 14,400 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-42.25 CGO.TO Fri 2026-02-06 Close Value: $70.17 Volume: 36,000 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-32.12 CGO.TO Thu 2026-02-05 Close Value: $69.17 Volume: 29,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-47.94 CGO.TO Wed 2026-02-04 Close Value: $69.38 Volume: 42,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-48.07 CGO.TO Tue 2026-02-03 Close Value: $68.69 Volume: 19,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-58.31 CGO.TO Mon 2026-02-02 Close Value: $67.88 Volume: 56,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-63.28 CGO.TO Fri 2026-01-30 Close Value: $66.78 Volume: 50,800 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-77.35 CGO.TO Thu 2026-01-29 Close Value: $66.48 Volume: 34,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-81.32 CGO.TO Wed 2026-01-28 Close Value: $67.14 Volume: 38,100 Type: Common Stock Name: Cogeco Inc. Region: Canada (DIVIDEND $.987/shr, %1.4701@$67.14, %1.4696@$67.16) Williams PR: %-68.16 CGO.TO Tue 2026-01-27 Close Value: $68.98 Volume: 190,649 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-45.27 CGO.TO Mon 2026-01-26 Close Value: $71.26 Volume: 52,190 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-16.73 CGO.TO Fri 2026-01-23 Close Value: $72.14 Volume: 28,260 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-5.49 CGO.TO Thu 2026-01-22 Close Value: $71.12 Volume: 27,614 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-17.14 CGO.TO Wed 2026-01-21 Close Value: $70.72 Volume: 42,763 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-21.71 CGO.TO Tue 2026-01-20 Close Value: $70.33 Volume: 44,538 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-26.17 CGO.TO Mon 2026-01-19 Close Value: $71.51 Volume: 27,127 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-11.85 CGO.TO Fri 2026-01-16 Close Value: $71.56 Volume: 75,756 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-10.03 CGO.TO Thu 2026-01-15 Close Value: $68.84 Volume: 48,821 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-14.05 CGO.TO Wed 2026-01-14 Close Value: $66.13 Volume: 22,082 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-5.77 CGO.TO Tue 2026-01-13 Close Value: $65.07 Volume: 22,387 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-24.31 CGO.TO Mon 2026-01-12 Close Value: $65.92 Volume: 17,542 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %0.00 CGO.TO Fri 2026-01-09 Close Value: $65.44 Volume: 9,843 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-6.77 CGO.TO Thu 2026-01-08 Close Value: $64.85 Volume: 15,974 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-21.52 CGO.TO Wed 2026-01-07 Close Value: $64.59 Volume: 21,854 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-27.55 CGO.TO Tue 2026-01-06 Close Value: $65.60 Volume: 24,993 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %0.00 CGO.TO Mon 2026-01-05 Close Value: $64.35 Volume: 24,407 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-19.00
Performance Stats
Variables