Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGO.TO $56.57 ($-0.91) {%R-93} +TMX +Yahoo (1h7m old) D: 2026-10-28 $0.987/shr 69 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $60.79 Volume: 31,400 Type: Common Stock Name: Cogeco Inc. Region: Canada (CGO.TO DIV $.987/shr, %1.6236@$60.79, %1.7447@$56.57) Williams PR: %-74.65 Full_Symbol_EOD Thu 2026-08-20 Close Value: $56.57 Volume: 15,775 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Wed 2026-08-19 Close Value: $57.48 Volume: 33,409 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-87.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $58.09 Volume: 53,408 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-72.43 Full_Symbol_EOD Mon 2026-08-17 Close Value: $58.60 Volume: 39,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-67.61 Full_Symbol_EOD Fri 2026-08-14 Close Value: $58.52 Volume: 15,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.67 Full_Symbol_EOD Thu 2026-08-13 Close Value: $58.35 Volume: 21,100 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-74.04 Full_Symbol_EOD Wed 2026-08-12 Close Value: $57.84 Volume: 30,700 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-87.15 Full_Symbol_EOD Tue 2026-08-11 Close Value: $58.93 Volume: 11,000 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-59.13 Full_Symbol_EOD Mon 2026-08-10 Close Value: $57.68 Volume: 45,000 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-92.70 Full_Symbol_EOD Fri 2026-08-07 Close Value: $58.97 Volume: 6,200 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-73.10 Full_Symbol_EOD Thu 2026-08-06 Close Value: $58.41 Volume: 39,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-82.34 Full_Symbol_EOD Wed 2026-08-05 Close Value: $58.47 Volume: 18,900 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-81.35 Full_Symbol_EOD Tue 2026-08-04 Close Value: $58.87 Volume: 45,300 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-80.03 Full_Symbol_EOD Fri 2026-07-31 Close Value: $58.24 Volume: 52,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-95.89 Full_Symbol_EOD Thu 2026-07-30 Close Value: $58.98 Volume: 38,500 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-95.40 Full_Symbol_EOD Wed 2026-07-29 Close Value: $60.79 Volume: 31,400 Type: Common Stock Name: Cogeco Inc. Region: Canada (CGO.TO DIV $.987/shr, %1.6236@$60.79, %1.7447@$56.57) Williams PR: %-74.65 Full_Symbol_EOD Tue 2026-07-28 Close Value: $60.29 Volume: 68,300 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-94.20 Full_Symbol_EOD Mon 2026-07-27 Close Value: $60.28 Volume: 8,200 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Fri 2026-07-24 Close Value: $60.26 Volume: 16,513 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-94.80 Full_Symbol_EOD Thu 2026-07-23 Close Value: $60.67 Volume: 64,783 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-86.60 Full_Symbol_EOD Wed 2026-07-22 Close Value: $60.87 Volume: 22,829 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-97.41 Full_Symbol_EOD Tue 2026-07-21 Close Value: $61.16 Volume: 44,839 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $62.31 Volume: 19,479 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Fri 2026-07-17 Close Value: $62.99 Volume: 31,027 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $62.12 Volume: 73,482 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-85.97 Full_Symbol_EOD Wed 2026-07-15 Close Value: $63.57 Volume: 14,627 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-27.35 Full_Symbol_EOD Tue 2026-07-14 Close Value: $62.61 Volume: 8,467 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Mon 2026-07-13 Close Value: $62.97 Volume: 10,376 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-51.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $62.40 Volume: 11,319 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-66.79 Full_Symbol_EOD Thu 2026-07-09 Close Value: $62.90 Volume: 8,335 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-48.34 Full_Symbol_EOD Wed 2026-07-08 Close Value: $62.34 Volume: 5,350 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $62.50 Volume: 6,866 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.51 Full_Symbol_EOD Mon 2026-07-06 Close Value: $62.38 Volume: 13,322 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Fri 2026-07-03 Close Value: $63.47 Volume: 7,185 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-48.16 Full_Symbol_EOD Thu 2026-07-02 Close Value: $62.54 Volume: 21,830 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-72.63 Full_Symbol_EOD Tue 2026-06-30 Close Value: $61.96 Volume: 11,265 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-88.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $63.07 Volume: 4,377 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-61.99 Full_Symbol_EOD Fri 2026-06-26 Close Value: $63.24 Volume: 5,603 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-57.87 Full_Symbol_EOD Thu 2026-06-25 Close Value: $62.36 Volume: 17,949 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-79.18 Full_Symbol_EOD Wed 2026-06-24 Close Value: $62.46 Volume: 9,097 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-76.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $62.74 Volume: 9,153 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-69.98 Full_Symbol_EOD Mon 2026-06-22 Close Value: $61.78 Volume: 21,689 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Fri 2026-06-19 Close Value: $63.50 Volume: 7,665 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-58.85 Full_Symbol_EOD Thu 2026-06-18 Close Value: $61.92 Volume: 35,545 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $63.53 Volume: 9,895 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-94.52 Full_Symbol_EOD Tue 2026-06-16 Close Value: $64.10 Volume: 8,283 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $64.54 Volume: 6,957 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-59.93 Full_Symbol_EOD Fri 2026-06-12 Close Value: $65.53 Volume: 8,863 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-26.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $64.99 Volume: 9,027 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-44.52 Full_Symbol_EOD Wed 2026-06-10 Close Value: $64.76 Volume: 12,710 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-47.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $64.54 Volume: 5,896 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Mon 2026-06-08 Close Value: $64.37 Volume: 5,420 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-49.10 Full_Symbol_EOD Fri 2026-06-05 Close Value: $63.91 Volume: 7,239 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-54.21 Full_Symbol_EOD Thu 2026-06-04 Close Value: $64.25 Volume: 24,989 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-46.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $64.73 Volume: 8,375 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Tue 2026-06-02 Close Value: $64.28 Volume: 44,260 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-45.37 Full_Symbol_EOD Mon 2026-06-01 Close Value: $64.99 Volume: 29,546 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-29.35 Full_Symbol_EOD Fri 2026-05-29 Close Value: $66.29 Volume: 14,906 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $65.26 Volume: 27,741 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-11.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $65.00 Volume: 12,004 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-15.82 Full_Symbol_EOD Tue 2026-05-26 Close Value: $64.63 Volume: 10,634 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-18.53 Full_Symbol_EOD Mon 2026-05-25 Close Value: $64.97 Volume: 10,593 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Fri 2026-05-22 Close Value: $64.85 Volume: 8,620 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-05-21 Close Value: $63.50 Volume: 13,943 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-33.60 Full_Symbol_EOD Wed 2026-05-20 Close Value: $63.59 Volume: 39,102 Type: Common Stock Name: Cogeco Inc. Region: Canada Williams PR: %-29.96
Performance Stats
Variables