Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGG.TO $28.36 ($0.14) {%R-96} +TMX +Yahoo (1d2h4m old) D: 2027-04-23 $0.642/shr 352 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.75 Volume: 62,800 Type: Common Stock Name: China Gold International Resources Region: Canada (CGG.TO DIV $.642/shr, %2.158@$29.75, %2.2638@$28.36) Williams PR: %-72.62 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.36 Volume: 51,640 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-95.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.22 Volume: 81,783 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.01 Volume: 62,800 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-95.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.18 Volume: 75,600 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-92.64 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.06 Volume: 68,800 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-77.23 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.16 Volume: 72,400 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-92.99 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.81 Volume: 84,500 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-90.31 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.47 Volume: 86,100 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.75 Volume: 62,800 Type: Common Stock Name: China Gold International Resources Region: Canada (CGG.TO DIV $.642/shr, %2.158@$29.75, %2.2638@$28.36) Williams PR: %-72.62 Full_Symbol_EOD Wed 2026-04-22 Close Value: $31.06 Volume: 64,900 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $31.06 Volume: 111,023 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-50.07 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.45 Volume: 48,027 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.04 Volume: 52,988 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-2.83 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.69 Volume: 59,674 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-2.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.12 Volume: 55,102 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Tue 2026-04-14 Close Value: $32.93 Volume: 35,759 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-1.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $32.16 Volume: 47,026 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-0.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.97 Volume: 46,875 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-10.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.89 Volume: 39,812 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.15 Volume: 67,507 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-20.48 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.17 Volume: 55,993 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-8.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.77 Volume: 38,820 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-14.64 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.79 Volume: 43,670 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-14.35 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.16 Volume: 31,684 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-10.12 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.03 Volume: 79,037 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-36.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.60 Volume: 119,942 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-54.65 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.83 Volume: 73,638 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-54.77 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.36 Volume: 51,588 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-71.86 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.79 Volume: 60,946 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-55.23 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.86 Volume: 52,587 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.99 Volume: 145,567 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.11 Volume: 160,746 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-91.77 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.90 Volume: 126,007 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-86.22 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.55 Volume: 70,075 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.81 Volume: 38,129 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-98.94 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.37 Volume: 54,182 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-93.91 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.67 Volume: 65,410 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.23 Volume: 60,443 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-91.68 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.50 Volume: 48,892 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-76.99 Full_Symbol_EOD Tue 2026-03-10 Close Value: $30.96 Volume: 36,288 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-71.68 Full_Symbol_EOD Mon 2026-03-09 Close Value: $30.93 Volume: 67,287 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-72.02 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.92 Volume: 62,094 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-94.52 Full_Symbol_EOD Thu 2026-03-05 Close Value: $31.01 Volume: 93,437 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Wed 2026-03-04 Close Value: $33.12 Volume: 70,136 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-68.47 Full_Symbol_EOD Tue 2026-03-03 Close Value: $32.54 Volume: 153,547 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-78.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $36.28 Volume: 78,121 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-14.92 Full_Symbol_EOD Fri 2026-02-27 Close Value: $36.50 Volume: 58,366 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-5.76 Full_Symbol_EOD Thu 2026-02-26 Close Value: $36.05 Volume: 61,100 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-13.85 Full_Symbol_EOD Wed 2026-02-25 Close Value: $36.51 Volume: 39,500 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-5.58 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.96 Volume: 53,900 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.64 Volume: 40,100 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-12.05 Full_Symbol_EOD Fri 2026-02-20 Close Value: $34.50 Volume: 78,000 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-47.49 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.87 Volume: 45,600 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-57.70 Full_Symbol_EOD Wed 2026-02-18 Close Value: $33.72 Volume: 47,800 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-60.13 Full_Symbol_EOD Tue 2026-02-17 Close Value: $32.30 Volume: 98,500 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-91.61 Full_Symbol_EOD Fri 2026-02-13 Close Value: $33.35 Volume: 86,400 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-86.94 Full_Symbol_EOD Thu 2026-02-12 Close Value: $32.58 Volume: 112,800 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Wed 2026-02-11 Close Value: $34.62 Volume: 58,600 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-76.50 Full_Symbol_EOD Tue 2026-02-10 Close Value: $33.54 Volume: 50,784 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Mon 2026-02-09 Close Value: $34.78 Volume: 63,180 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-75.18 Full_Symbol_EOD Fri 2026-02-06 Close Value: $34.17 Volume: 79,284 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-80.20 Full_Symbol_EOD Thu 2026-02-05 Close Value: $31.95 Volume: 114,070 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Wed 2026-02-04 Close Value: $33.74 Volume: 957,812 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-88.69 Full_Symbol_EOD Tue 2026-02-03 Close Value: $34.77 Volume: 232,965 Type: Common Stock Name: China Gold International Resources Region: Canada Williams PR: %-79.72
Performance Stats
Variables