Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $8.35 ($0.00) {%R-45} +TMX +Yahoo (12h17m old) D: 2024-06-11 $0.07/shr 53 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CG.TO Tue 2024-03-12 Close Value: $7.62 Volume: 375,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.9186@$7.62, %0.8383@$8.35) Williams PR: %-8.40 CG.TO Thu 2024-04-18 Close Value: $8.35 Volume: 914,388 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-44.62 CG.TO Wed 2024-04-17 Close Value: $8.35 Volume: 716,792 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-44.62 CG.TO Tue 2024-04-16 Close Value: $8.21 Volume: 813,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-56.58 CG.TO Mon 2024-04-15 Close Value: $8.27 Volume: 963,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-43.02 CG.TO Fri 2024-04-12 Close Value: $8.27 Volume: 1,145,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-38.54 CG.TO Thu 2024-04-11 Close Value: $8.38 Volume: 778,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.67 CG.TO Wed 2024-04-10 Close Value: $8.29 Volume: 610,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-27.38 CG.TO Tue 2024-04-09 Close Value: $8.25 Volume: 980,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-32.14 CG.TO Mon 2024-04-08 Close Value: $8.20 Volume: 628,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-30.19 CG.TO Fri 2024-04-05 Close Value: $8.34 Volume: 771,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.36 CG.TO Thu 2024-04-04 Close Value: $8.35 Volume: 838,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-15.45 CG.TO Wed 2024-04-03 Close Value: $8.18 Volume: 921,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-6.17 CG.TO Tue 2024-04-02 Close Value: $8.10 Volume: 575,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.33 CG.TO Mon 2024-04-01 Close Value: $8.07 Volume: 440,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.33 CG.TO Thu 2024-03-28 Close Value: $8.00 Volume: 440,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-3.33 CG.TO Wed 2024-03-27 Close Value: $7.89 Volume: 680,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-21.67 CG.TO Tue 2024-03-26 Close Value: $7.83 Volume: 485,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.67 CG.TO Mon 2024-03-25 Close Value: $7.73 Volume: 358,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-40.28 CG.TO Fri 2024-03-22 Close Value: $7.70 Volume: 334,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.68 CG.TO Thu 2024-03-21 Close Value: $7.81 Volume: 402,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-20.79 CG.TO Wed 2024-03-20 Close Value: $7.83 Volume: 734,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.50 CG.TO Tue 2024-03-19 Close Value: $7.49 Volume: 488,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-36.36 CG.TO Mon 2024-03-18 Close Value: $7.66 Volume: 332,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-18.70 CG.TO Fri 2024-03-15 Close Value: $7.66 Volume: 1,090,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-18.70 CG.TO Thu 2024-03-14 Close Value: $7.68 Volume: 420,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-17.07 CG.TO Wed 2024-03-13 Close Value: $7.83 Volume: 616,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-4.41 CG.TO Tue 2024-03-12 Close Value: $7.62 Volume: 375,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.9186@$7.62, %0.8383@$8.35) Williams PR: %-8.40 CG.TO Mon 2024-03-11 Close Value: $7.66 Volume: 505,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.04 CG.TO Fri 2024-03-08 Close Value: $7.56 Volume: 554,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.21 CG.TO Thu 2024-03-07 Close Value: $7.64 Volume: 542,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.63 CG.TO Wed 2024-03-06 Close Value: $7.43 Volume: 776,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-3.23 CG.TO Tue 2024-03-05 Close Value: $7.30 Volume: 737,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.23 CG.TO Mon 2024-03-04 Close Value: $7.21 Volume: 753,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.06 CG.TO Fri 2024-03-01 Close Value: $7.00 Volume: 1,134,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.08 CG.TO Thu 2024-02-29 Close Value: $6.81 Volume: 768,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-28.85 CG.TO Wed 2024-02-28 Close Value: $6.77 Volume: 335,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-32.69 CG.TO Tue 2024-02-27 Close Value: $6.91 Volume: 439,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.23 CG.TO Mon 2024-02-26 Close Value: $6.96 Volume: 528,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-26.45 CG.TO Fri 2024-02-23 Close Value: $6.88 Volume: 2,148,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-35.71 CG.TO Thu 2024-02-22 Close Value: $6.96 Volume: 265,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-29.37 CG.TO Wed 2024-02-21 Close Value: $7.05 Volume: 462,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-22.22 CG.TO Tue 2024-02-20 Close Value: $6.89 Volume: 351,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-34.92 CG.TO Fri 2024-02-16 Close Value: $6.87 Volume: 286,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-38.93 CG.TO Thu 2024-02-15 Close Value: $6.82 Volume: 329,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-42.75 CG.TO Wed 2024-02-14 Close Value: $6.58 Volume: 906,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-62.22 CG.TO Tue 2024-02-13 Close Value: $6.14 Volume: 1,026,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-95.10 CG.TO Mon 2024-02-12 Close Value: $6.83 Volume: 240,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-86.52 CG.TO Fri 2024-02-09 Close Value: $6.80 Volume: 662,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-98.77 CG.TO Thu 2024-02-08 Close Value: $6.87 Volume: 212,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-98.65 CG.TO Wed 2024-02-07 Close Value: $7.08 Volume: 299,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-92.86 CG.TO Tue 2024-02-06 Close Value: $7.24 Volume: 238,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-64.29 CG.TO Mon 2024-02-05 Close Value: $7.12 Volume: 246,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-85.71 CG.TO Fri 2024-02-02 Close Value: $7.21 Volume: 189,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-76.56 CG.TO Thu 2024-02-01 Close Value: $7.28 Volume: 236,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-65.63 CG.TO Wed 2024-01-31 Close Value: $7.09 Volume: 285,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-95.31 CG.TO Tue 2024-01-30 Close Value: $7.21 Volume: 138,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-76.56 CG.TO Mon 2024-01-29 Close Value: $7.28 Volume: 163,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-65.63 CG.TO Fri 2024-01-26 Close Value: $7.25 Volume: 176,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-70.31 CG.TO Thu 2024-01-25 Close Value: $7.41 Volume: 224,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-45.31 CG.TO Wed 2024-01-24 Close Value: $7.35 Volume: 413,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-57.35 CG.TO Tue 2024-01-23 Close Value: $7.52 Volume: 398,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-32.35 CG.TO Mon 2024-01-22 Close Value: $7.29 Volume: 138,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-66.18 CG.TO Fri 2024-01-19 Close Value: $7.21 Volume: 244,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-84.21 CG.TO Thu 2024-01-18 Close Value: $7.27 Volume: 203,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-77.89
Performance Stats
Variables