Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $9.81 ($0.15) {%R-55} +TMX +Yahoo (1d20h37m old) D: 2025-07-30 $0.14/shr 29 days.
Jun 2025 May 2025 Apr 2025 CG.TO Thu 2025-05-22 Close Value: $9.41 Volume: 653,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.7439@$9.41, %0.7136@$9.81) Williams PR: %-63.58 CG.TO Mon 2025-06-30 Close Value: $9.81 Volume: 353,854 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-55.41 CG.TO Fri 2025-06-27 Close Value: $9.66 Volume: 1,097,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.68 CG.TO Thu 2025-06-26 Close Value: $9.97 Volume: 810,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-33.78 CG.TO Wed 2025-06-25 Close Value: $9.75 Volume: 621,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.86 CG.TO Tue 2025-06-24 Close Value: $9.67 Volume: 982,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-81.37 CG.TO Mon 2025-06-23 Close Value: $9.94 Volume: 851,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-62.24 CG.TO Fri 2025-06-20 Close Value: $9.76 Volume: 2,231,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-80.61 CG.TO Thu 2025-06-19 Close Value: $9.64 Volume: 196,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-92.86 CG.TO Wed 2025-06-18 Close Value: $9.71 Volume: 1,469,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-85.71 CG.TO Tue 2025-06-17 Close Value: $9.70 Volume: 552,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-86.73 CG.TO Mon 2025-06-16 Close Value: $9.69 Volume: 668,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-87.76 CG.TO Fri 2025-06-13 Close Value: $9.87 Volume: 1,263,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-62.39 CG.TO Thu 2025-06-12 Close Value: $9.82 Volume: 995,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-66.97 CG.TO Wed 2025-06-11 Close Value: $9.63 Volume: 708,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-81.42 CG.TO Tue 2025-06-10 Close Value: $9.64 Volume: 1,117,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-76.47 CG.TO Mon 2025-06-09 Close Value: $9.93 Volume: 1,393,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-52.10 CG.TO Fri 2025-06-06 Close Value: $9.72 Volume: 1,692,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-58.45 CG.TO Thu 2025-06-05 Close Value: $10.32 Volume: 1,085,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.20 CG.TO Wed 2025-06-04 Close Value: $10.36 Volume: 514,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.38 CG.TO Tue 2025-06-03 Close Value: $10.38 Volume: 725,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.32 CG.TO Mon 2025-06-02 Close Value: $10.29 Volume: 677,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-4.70 CG.TO Fri 2025-05-30 Close Value: $9.79 Volume: 832,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-14.02 CG.TO Thu 2025-05-29 Close Value: $9.86 Volume: 565,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.48 CG.TO Wed 2025-05-28 Close Value: $9.91 Volume: 581,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-20.61 CG.TO Tue 2025-05-27 Close Value: $9.72 Volume: 1,277,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-35.11 CG.TO Mon 2025-05-26 Close Value: $9.59 Volume: 227,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-45.04 CG.TO Fri 2025-05-23 Close Value: $9.56 Volume: 447,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-53.64 CG.TO Thu 2025-05-22 Close Value: $9.41 Volume: 653,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.7439@$9.41, %0.7136@$9.81) Williams PR: %-63.58 CG.TO Wed 2025-05-21 Close Value: $9.55 Volume: 690,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-48.81 CG.TO Tue 2025-05-20 Close Value: $9.36 Volume: 593,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-60.12 CG.TO Fri 2025-05-16 Close Value: $9.06 Volume: 450,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-77.98 CG.TO Thu 2025-05-15 Close Value: $9.11 Volume: 466,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.00 CG.TO Wed 2025-05-14 Close Value: $9.02 Volume: 568,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-80.36 CG.TO Tue 2025-05-13 Close Value: $9.20 Volume: 843,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-69.64 CG.TO Mon 2025-05-12 Close Value: $9.29 Volume: 880,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-64.29 CG.TO Fri 2025-05-09 Close Value: $10.15 Volume: 699,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.10 CG.TO Thu 2025-05-08 Close Value: $9.88 Volume: 831,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-29.17 CG.TO Wed 2025-05-07 Close Value: $10.08 Volume: 596,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-17.26 CG.TO Tue 2025-05-06 Close Value: $10.33 Volume: 1,261,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.38 CG.TO Mon 2025-05-05 Close Value: $8.93 Volume: 331,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-80.65 CG.TO Fri 2025-05-02 Close Value: $8.82 Volume: 400,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-89.52 CG.TO Thu 2025-05-01 Close Value: $8.85 Volume: 531,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-89.26 CG.TO Wed 2025-04-30 Close Value: $9.23 Volume: 789,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.27 CG.TO Tue 2025-04-29 Close Value: $9.14 Volume: 341,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-55.63 CG.TO Mon 2025-04-28 Close Value: $9.24 Volume: 457,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-35.57 CG.TO Fri 2025-04-25 Close Value: $9.18 Volume: 545,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-33.94 CG.TO Thu 2025-04-24 Close Value: $9.31 Volume: 719,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-28.05 CG.TO Wed 2025-04-23 Close Value: $9.28 Volume: 834,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-29.41 CG.TO Tue 2025-04-22 Close Value: $9.45 Volume: 530,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-21.72 CG.TO Mon 2025-04-21 Close Value: $9.74 Volume: 428,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.60 CG.TO Thu 2025-04-17 Close Value: $9.55 Volume: 626,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-17.19 CG.TO Wed 2025-04-16 Close Value: $9.75 Volume: 593,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.14 CG.TO Tue 2025-04-15 Close Value: $9.54 Volume: 976,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-0.55 CG.TO Mon 2025-04-14 Close Value: $9.37 Volume: 612,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.17 CG.TO Fri 2025-04-11 Close Value: $9.19 Volume: 572,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.82 CG.TO Thu 2025-04-10 Close Value: $8.74 Volume: 666,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-37.42 CG.TO Wed 2025-04-09 Close Value: $8.52 Volume: 652,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-50.92 CG.TO Tue 2025-04-08 Close Value: $7.88 Volume: 573,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-90.18 CG.TO Mon 2025-04-07 Close Value: $8.00 Volume: 1,016,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-82.82 CG.TO Fri 2025-04-04 Close Value: $7.98 Volume: 1,100,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-96.48 CG.TO Thu 2025-04-03 Close Value: $8.76 Volume: 639,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-58.42 CG.TO Wed 2025-04-02 Close Value: $8.99 Volume: 397,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-33.33 CG.TO Tue 2025-04-01 Close Value: $8.99 Volume: 541,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-27.69 CG.TO Mon 2025-03-31 Close Value: $9.13 Volume: 776,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.42
Performance Stats
Variables