Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $19.42 ($-0.34) {%R-75} +TMX +Yahoo (2d22h8m old) D: 2026-02-05 $0.07/shr 32 days.
Dec 2025 Nov 2025 Oct 2025 CG.TO Thu 2025-11-13 Close Value: $17.03 Volume: 1,385,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.411@$17.03, %0.3605@$19.42) Williams PR: %-18.49 CG.TO Fri 2026-01-02 Close Value: $19.42 Volume: 518,882 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-74.60 CG.TO Wed 2025-12-31 Close Value: $19.76 Volume: 670,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-60.89 CG.TO Tue 2025-12-30 Close Value: $19.86 Volume: 725,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-56.85 CG.TO Mon 2025-12-29 Close Value: $19.66 Volume: 921,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-55.33 CG.TO Wed 2025-12-24 Close Value: $20.36 Volume: 174,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-28.98 CG.TO Tue 2025-12-23 Close Value: $20.61 Volume: 1,273,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-20.95 CG.TO Mon 2025-12-22 Close Value: $20.61 Volume: 1,011,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-20.95 CG.TO Fri 2025-12-19 Close Value: $20.04 Volume: 2,087,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.94 CG.TO Thu 2025-12-18 Close Value: $19.24 Volume: 774,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-42.98 CG.TO Wed 2025-12-17 Close Value: $19.07 Volume: 818,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-50.21 CG.TO Tue 2025-12-16 Close Value: $19.23 Volume: 1,381,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-43.40 CG.TO Mon 2025-12-15 Close Value: $19.54 Volume: 1,285,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-25.82 CG.TO Fri 2025-12-12 Close Value: $19.51 Volume: 936,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.02 CG.TO Thu 2025-12-11 Close Value: $19.65 Volume: 525,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.73 CG.TO Wed 2025-12-10 Close Value: $19.07 Volume: 1,000,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-4.97 CG.TO Tue 2025-12-09 Close Value: $18.50 Volume: 526,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-10.75 CG.TO Mon 2025-12-08 Close Value: $18.15 Volume: 499,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-23.30 CG.TO Fri 2025-12-05 Close Value: $18.27 Volume: 531,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.00 CG.TO Thu 2025-12-04 Close Value: $18.56 Volume: 400,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.60 CG.TO Wed 2025-12-03 Close Value: $18.33 Volume: 479,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.85 CG.TO Tue 2025-12-02 Close Value: $18.25 Volume: 448,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.71 CG.TO Mon 2025-12-01 Close Value: $18.59 Volume: 518,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.53 CG.TO Fri 2025-11-28 Close Value: $18.52 Volume: 287,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.71 CG.TO Thu 2025-11-27 Close Value: $18.19 Volume: 132,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.24 CG.TO Wed 2025-11-26 Close Value: $18.15 Volume: 1,013,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.64 CG.TO Tue 2025-11-25 Close Value: $17.42 Volume: 846,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.24 CG.TO Mon 2025-11-24 Close Value: $17.32 Volume: 663,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.44 CG.TO Fri 2025-11-21 Close Value: $16.36 Volume: 596,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-64.71 CG.TO Thu 2025-11-20 Close Value: $16.15 Volume: 568,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.94 CG.TO Wed 2025-11-19 Close Value: $16.84 Volume: 477,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-39.04 CG.TO Tue 2025-11-18 Close Value: $16.77 Volume: 1,075,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-42.78 CG.TO Mon 2025-11-17 Close Value: $16.60 Volume: 545,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-49.24 CG.TO Fri 2025-11-14 Close Value: $16.90 Volume: 615,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-22.95 CG.TO Thu 2025-11-13 Close Value: $17.03 Volume: 1,385,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.411@$17.03, %0.3605@$19.42) Williams PR: %-18.49 CG.TO Wed 2025-11-12 Close Value: $17.40 Volume: 1,239,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.82 CG.TO Tue 2025-11-11 Close Value: $16.95 Volume: 651,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-6.12 CG.TO Mon 2025-11-10 Close Value: $16.88 Volume: 1,297,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.98 CG.TO Fri 2025-11-07 Close Value: $16.01 Volume: 1,349,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-44.72 CG.TO Thu 2025-11-06 Close Value: $16.00 Volume: 1,011,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-45.12 CG.TO Wed 2025-11-05 Close Value: $16.02 Volume: 1,051,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-52.10 CG.TO Tue 2025-11-04 Close Value: $15.73 Volume: 840,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.47 CG.TO Mon 2025-11-03 Close Value: $16.56 Volume: 1,036,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-42.47 CG.TO Fri 2025-10-31 Close Value: $16.43 Volume: 1,024,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-46.39 CG.TO Thu 2025-10-30 Close Value: $16.54 Volume: 1,356,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-43.07 CG.TO Wed 2025-10-29 Close Value: $15.71 Volume: 1,158,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-68.07 CG.TO Tue 2025-10-28 Close Value: $15.31 Volume: 677,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-80.12 CG.TO Mon 2025-10-27 Close Value: $15.15 Volume: 1,437,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-84.94 CG.TO Fri 2025-10-24 Close Value: $15.60 Volume: 792,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-73.37 CG.TO Thu 2025-10-23 Close Value: $15.76 Volume: 1,029,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-68.42 CG.TO Wed 2025-10-22 Close Value: $15.43 Volume: 1,256,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-78.64 CG.TO Tue 2025-10-21 Close Value: $15.19 Volume: 1,642,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-98.58 CG.TO Mon 2025-10-20 Close Value: $17.00 Volume: 1,522,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-33.45 CG.TO Fri 2025-10-17 Close Value: $16.59 Volume: 1,239,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-37.81 CG.TO Thu 2025-10-16 Close Value: $17.82 Volume: 991,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-4.11 CG.TO Wed 2025-10-15 Close Value: $17.53 Volume: 1,037,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.38 CG.TO Tue 2025-10-14 Close Value: $16.61 Volume: 1,425,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.58 CG.TO Fri 2025-10-10 Close Value: $15.86 Volume: 1,103,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.23 CG.TO Thu 2025-10-09 Close Value: $15.69 Volume: 1,201,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-24.26 CG.TO Wed 2025-10-08 Close Value: $16.39 Volume: 1,282,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-3.17 CG.TO Tue 2025-10-07 Close Value: $15.93 Volume: 1,562,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-14.65 CG.TO Mon 2025-10-06 Close Value: $16.19 Volume: 1,264,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.71
Performance Stats
Variables