Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $10.28 ($-0.22) {%R-57}
Centerra Gold Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h11m old)
CG.TO $10.28 ($-0.22) Centerra Gold Inc (Common Stock, Canada)
CG.TO Fri 2022-01-14
Williams PR: %-56.97
Close Value: 10.28
Volume: 340,512
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-13
Williams PR: %-43.64
Close Value: 10.50
Volume: 388,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-12
Williams PR: %-38.71
Close Value: 10.38
Volume: 708,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-11
Williams PR: %-37.33
Close Value: 10.41
Volume: 243,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2022-01-10
Williams PR: %-42.40
Close Value: 10.30
Volume: 343,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2022-01-07
Williams PR: %-44.24
Close Value: 10.26
Volume: 335,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-06
Williams PR: %-34.10
Close Value: 10.48
Volume: 296,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-05
Williams PR: %-19.35
Close Value: 10.80
Volume: 687,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-04
Williams PR: %-18.03
Close Value: 10.78
Volume: 2,174,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-31
Williams PR: %-18.82
Close Value: 9.75
Volume: 317,303
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-30
Williams PR: %-18.82
Close Value: 9.75
Volume: 434,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-29
Williams PR: %-8.30
Close Value: 9.89
Volume: 579,323
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-24
Williams PR: %-13.08
Close Value: 9.73
Volume: 37,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-23
Williams PR: %-3.08
Close Value: 9.86
Volume: 627,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-22
Williams PR: %-13.41
Close Value: 9.31
Volume: 339,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-21
Williams PR: %-10.98
Close Value: 9.33
Volume: 726,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-20
Williams PR: %-67.74
Close Value: 8.80
Volume: 449,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-17
Williams PR: %-67.74
Close Value: 8.80
Volume: 2,782,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-16
Williams PR: %-45.21
Close Value: 9.00
Volume: 424,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-15
Williams PR: %-82.08
Close Value: 8.79
Volume: 673,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-14
Williams PR: %-83.02
Close Value: 8.78
Volume: 731,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-13
Williams PR: %-87.37
Close Value: 8.83
Volume: 660,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-10
Williams PR: %-85.06
Close Value: 8.92
Volume: 552,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-09
Williams PR: %-80.46
Close Value: 8.96
Volume: 456,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-08
Williams PR: %-71.83
Close Value: 9.15
Volume: 320,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-07
Williams PR: %-83.10
Close Value: 9.07
Volume: 463,662
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-06
Williams PR: %-82.47
Close Value: 9.12
Volume: 473,774
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-03
Williams PR: %-90.00
Close Value: 9.09
Volume: 600,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-02
Williams PR: %-90.36
Close Value: 9.12
Volume: 569,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-01
Williams PR: %-84.62
Close Value: 9.29
Volume: 644,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-30
Williams PR: %-79.10
Close Value: 9.40
Volume: 1,077,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 9.05
Volume: 532,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-26
Williams PR: %-93.01
Close Value: 9.18
Volume: 333,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-25
Williams PR: %-85.03
Close Value: 9.33
Volume: 145,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-24
Williams PR: %-83.96
Close Value: 9.35
Volume: 453,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-23
Williams PR: %-91.98
Close Value: 9.20
Volume: 961,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-22
Williams PR: %-82.64
Close Value: 9.73
Volume: 503,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-19
Williams PR: %-78.10
Close Value: 9.85
Volume: 597,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-18
Williams PR: %-30.66
Close Value: 10.50
Volume: 267,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-17
Williams PR: %-18.87
Close Value: 10.62
Volume: 738,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-16
Williams PR: %-26.42
Close Value: 10.50
Volume: 844,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-15
Williams PR: %-7.91
Close Value: 10.78
Volume: 665,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-12
Williams PR: %-6.78
Close Value: 10.80
Volume: 802,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-11
Williams PR: %-4.52
Close Value: 10.84
Volume: 309,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-10
Williams PR: %-8.13
Close Value: 10.62
Volume: 735,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-09
Williams PR: %-6.49
Close Value: 10.59
Volume: 633,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-08
Williams PR: %-0.78
Close Value: 10.42
Volume: 934,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 10.10
Volume: 426,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-04
Williams PR: %-38.46
Close Value: 9.71
Volume: 291,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-03
Williams PR: %-40.66
Close Value: 9.69
Volume: 295,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-02
Williams PR: %-63.74
Close Value: 9.48
Volume: 306,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-01
Williams PR: %-62.64
Close Value: 9.49
Volume: 360,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-29
Williams PR: %-93.98
Close Value: 9.28
Volume: 548,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-28
Williams PR: %-55.84
Close Value: 9.63
Volume: 179,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-27
Williams PR: %-31.17
Close Value: 9.82
Volume: 290,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-26
Williams PR: %-16.84
Close Value: 9.90
Volume: 257,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-25
Williams PR: %-4.21
Close Value: 10.02
Volume: 745,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-22
Williams PR: %-14.74
Close Value: 9.92
Volume: 561,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-21
Williams PR: %-17.07
Close Value: 9.79
Volume: 366,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-20
Williams PR: %-25.61
Close Value: 9.72
Volume: 414,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-19
Williams PR: %-52.13
Close Value: 9.44
Volume: 304,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-18
Williams PR: %-51.28
Close Value: 9.33
Volume: 269,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2022-01-14
Close Value: $10.28
Volume: 340,512
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-13
Close Value: $10.50
Volume: 388,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-12
Close Value: $10.38
Volume: 708,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-11
Close Value: $10.41
Volume: 243,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2022-01-10
Close Value: $10.30
Volume: 343,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2022-01-07
Close Value: $10.26
Volume: 335,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-06
Close Value: $10.48
Volume: 296,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-05
Close Value: $10.80
Volume: 687,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-04
Close Value: $10.78
Volume: 2,174,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-31
Close Value: $9.75
Volume: 317,303
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-30
Close Value: $9.75
Volume: 434,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-29
Close Value: $9.89
Volume: 579,323
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-24
Close Value: $9.73
Volume: 37,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-23
Close Value: $9.86
Volume: 627,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-22
Close Value: $9.31
Volume: 339,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-21
Close Value: $9.33
Volume: 726,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-20
Close Value: $8.80
Volume: 449,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-17
Close Value: $8.80
Volume: 2,782,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-16
Close Value: $9.00
Volume: 424,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-15
Close Value: $8.79
Volume: 673,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-14
Close Value: $8.78
Volume: 731,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-13
Close Value: $8.83
Volume: 660,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-10
Close Value: $8.92
Volume: 552,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-09
Close Value: $8.96
Volume: 456,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-08
Close Value: $9.15
Volume: 320,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-07
Close Value: $9.07
Volume: 463,662
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-06
Close Value: $9.12
Volume: 473,774
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-03
Close Value: $9.09
Volume: 600,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-02
Close Value: $9.12
Volume: 569,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-01
Close Value: $9.29
Volume: 644,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-30
Close Value: $9.40
Volume: 1,077,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-29
Close Value: $9.05
Volume: 532,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-26
Close Value: $9.18
Volume: 333,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-25
Close Value: $9.33
Volume: 145,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-24
Close Value: $9.35
Volume: 453,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-23
Close Value: $9.20
Volume: 961,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-22
Close Value: $9.73
Volume: 503,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-19
Close Value: $9.85
Volume: 597,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-18
Close Value: $10.50
Volume: 267,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-17
Close Value: $10.62
Volume: 738,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-16
Close Value: $10.50
Volume: 844,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-15
Close Value: $10.78
Volume: 665,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-12
Close Value: $10.80
Volume: 802,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-11
Close Value: $10.84
Volume: 309,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-10
Close Value: $10.62
Volume: 735,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-09
Close Value: $10.59
Volume: 633,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-08
Close Value: $10.42
Volume: 934,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-05
Close Value: $10.10
Volume: 426,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-04
Close Value: $9.71
Volume: 291,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-03
Close Value: $9.69
Volume: 295,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-02
Close Value: $9.48
Volume: 306,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-01
Close Value: $9.49
Volume: 360,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-29
Close Value: $9.28
Volume: 548,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-28
Close Value: $9.63
Volume: 179,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-27
Close Value: $9.82
Volume: 290,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-26
Close Value: $9.90
Volume: 257,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-25
Close Value: $10.02
Volume: 745,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-22
Close Value: $9.92
Volume: 561,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-21
Close Value: $9.79
Volume: 366,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-20
Close Value: $9.72
Volume: 414,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-19
Close Value: $9.44
Volume: 304,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-18
Close Value: $9.33
Volume: 269,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-18
Close Value: $10.50
Volume: 267,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada
(DIVIDEND $.07/shr, %0.6667@$10.50, %0.6809@$10.28) CG.TO Fri 2022-01-14
Williams PR: %-56.97
Close Value: 10.28
Volume: 340,512
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-13
Williams PR: %-43.64
Close Value: 10.50
Volume: 388,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-12
Williams PR: %-38.71
Close Value: 10.38
Volume: 708,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-11
Williams PR: %-37.33
Close Value: 10.41
Volume: 243,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2022-01-10
Williams PR: %-42.40
Close Value: 10.30
Volume: 343,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2022-01-07
Williams PR: %-44.24
Close Value: 10.26
Volume: 335,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-06
Williams PR: %-34.10
Close Value: 10.48
Volume: 296,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-05
Williams PR: %-19.35
Close Value: 10.80
Volume: 687,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-04
Williams PR: %-18.03
Close Value: 10.78
Volume: 2,174,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-31
Williams PR: %-18.82
Close Value: 9.75
Volume: 317,303
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-30
Williams PR: %-18.82
Close Value: 9.75
Volume: 434,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-29
Williams PR: %-8.30
Close Value: 9.89
Volume: 579,323
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-24
Williams PR: %-13.08
Close Value: 9.73
Volume: 37,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-23
Williams PR: %-3.08
Close Value: 9.86
Volume: 627,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-22
Williams PR: %-13.41
Close Value: 9.31
Volume: 339,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-21
Williams PR: %-10.98
Close Value: 9.33
Volume: 726,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-20
Williams PR: %-67.74
Close Value: 8.80
Volume: 449,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-17
Williams PR: %-67.74
Close Value: 8.80
Volume: 2,782,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-16
Williams PR: %-45.21
Close Value: 9.00
Volume: 424,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-15
Williams PR: %-82.08
Close Value: 8.79
Volume: 673,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-14
Williams PR: %-83.02
Close Value: 8.78
Volume: 731,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-13
Williams PR: %-87.37
Close Value: 8.83
Volume: 660,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-10
Williams PR: %-85.06
Close Value: 8.92
Volume: 552,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-09
Williams PR: %-80.46
Close Value: 8.96
Volume: 456,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-08
Williams PR: %-71.83
Close Value: 9.15
Volume: 320,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-07
Williams PR: %-83.10
Close Value: 9.07
Volume: 463,662
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-06
Williams PR: %-82.47
Close Value: 9.12
Volume: 473,774
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-03
Williams PR: %-90.00
Close Value: 9.09
Volume: 600,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-02
Williams PR: %-90.36
Close Value: 9.12
Volume: 569,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-01
Williams PR: %-84.62
Close Value: 9.29
Volume: 644,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-30
Williams PR: %-79.10
Close Value: 9.40
Volume: 1,077,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 9.05
Volume: 532,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-26
Williams PR: %-93.01
Close Value: 9.18
Volume: 333,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-25
Williams PR: %-85.03
Close Value: 9.33
Volume: 145,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-24
Williams PR: %-83.96
Close Value: 9.35
Volume: 453,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-23
Williams PR: %-91.98
Close Value: 9.20
Volume: 961,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-22
Williams PR: %-82.64
Close Value: 9.73
Volume: 503,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-19
Williams PR: %-78.10
Close Value: 9.85
Volume: 597,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-18
Williams PR: %-30.66
Close Value: 10.50
Volume: 267,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-17
Williams PR: %-18.87
Close Value: 10.62
Volume: 738,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-16
Williams PR: %-26.42
Close Value: 10.50
Volume: 844,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-15
Williams PR: %-7.91
Close Value: 10.78
Volume: 665,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-12
Williams PR: %-6.78
Close Value: 10.80
Volume: 802,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-11
Williams PR: %-4.52
Close Value: 10.84
Volume: 309,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-10
Williams PR: %-8.13
Close Value: 10.62
Volume: 735,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-09
Williams PR: %-6.49
Close Value: 10.59
Volume: 633,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-08
Williams PR: %-0.78
Close Value: 10.42
Volume: 934,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 10.10
Volume: 426,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-04
Williams PR: %-38.46
Close Value: 9.71
Volume: 291,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-03
Williams PR: %-40.66
Close Value: 9.69
Volume: 295,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-02
Williams PR: %-63.74
Close Value: 9.48
Volume: 306,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-01
Williams PR: %-62.64
Close Value: 9.49
Volume: 360,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-29
Williams PR: %-93.98
Close Value: 9.28
Volume: 548,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-28
Williams PR: %-55.84
Close Value: 9.63
Volume: 179,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-27
Williams PR: %-31.17
Close Value: 9.82
Volume: 290,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-26
Williams PR: %-16.84
Close Value: 9.90
Volume: 257,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-25
Williams PR: %-4.21
Close Value: 10.02
Volume: 745,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-22
Williams PR: %-14.74
Close Value: 9.92
Volume: 561,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-21
Williams PR: %-17.07
Close Value: 9.79
Volume: 366,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-20
Williams PR: %-25.61
Close Value: 9.72
Volume: 414,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-19
Williams PR: %-52.13
Close Value: 9.44
Volume: 304,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-18
Williams PR: %-51.28
Close Value: 9.33
Volume: 269,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2022-01-14
Close Value: $10.28
Volume: 340,512
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-13
Close Value: $10.50
Volume: 388,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-12
Close Value: $10.38
Volume: 708,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-11
Close Value: $10.41
Volume: 243,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2022-01-10
Close Value: $10.30
Volume: 343,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2022-01-07
Close Value: $10.26
Volume: 335,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2022-01-06
Close Value: $10.48
Volume: 296,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2022-01-05
Close Value: $10.80
Volume: 687,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2022-01-04
Close Value: $10.78
Volume: 2,174,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-31
Close Value: $9.75
Volume: 317,303
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-30
Close Value: $9.75
Volume: 434,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-29
Close Value: $9.89
Volume: 579,323
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-24
Close Value: $9.73
Volume: 37,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-23
Close Value: $9.86
Volume: 627,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-22
Close Value: $9.31
Volume: 339,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-21
Close Value: $9.33
Volume: 726,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-20
Close Value: $8.80
Volume: 449,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-17
Close Value: $8.80
Volume: 2,782,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-16
Close Value: $9.00
Volume: 424,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-15
Close Value: $8.79
Volume: 673,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-14
Close Value: $8.78
Volume: 731,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-13
Close Value: $8.83
Volume: 660,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-10
Close Value: $8.92
Volume: 552,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-09
Close Value: $8.96
Volume: 456,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-08
Close Value: $9.15
Volume: 320,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-12-07
Close Value: $9.07
Volume: 463,662
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-12-06
Close Value: $9.12
Volume: 473,774
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-12-03
Close Value: $9.09
Volume: 600,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-12-02
Close Value: $9.12
Volume: 569,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-12-01
Close Value: $9.29
Volume: 644,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-30
Close Value: $9.40
Volume: 1,077,800
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-29
Close Value: $9.05
Volume: 532,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-26
Close Value: $9.18
Volume: 333,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-25
Close Value: $9.33
Volume: 145,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-24
Close Value: $9.35
Volume: 453,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-23
Close Value: $9.20
Volume: 961,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-22
Close Value: $9.73
Volume: 503,900
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-19
Close Value: $9.85
Volume: 597,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-18
Close Value: $10.50
Volume: 267,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada
(DIVIDEND $.07/shr, %0.6667@$10.50, %0.6809@$10.28) CG.TO Wed 2021-11-17
Close Value: $10.62
Volume: 738,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-16
Close Value: $10.50
Volume: 844,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-15
Close Value: $10.78
Volume: 665,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-12
Close Value: $10.80
Volume: 802,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-11
Close Value: $10.84
Volume: 309,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-10
Close Value: $10.62
Volume: 735,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-09
Close Value: $10.59
Volume: 633,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-08
Close Value: $10.42
Volume: 934,600
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-11-05
Close Value: $10.10
Volume: 426,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-11-04
Close Value: $9.71
Volume: 291,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-11-03
Close Value: $9.69
Volume: 295,000
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-11-02
Close Value: $9.48
Volume: 306,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-11-01
Close Value: $9.49
Volume: 360,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-29
Close Value: $9.28
Volume: 548,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-28
Close Value: $9.63
Volume: 179,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-27
Close Value: $9.82
Volume: 290,300
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-26
Close Value: $9.90
Volume: 257,200
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-25
Close Value: $10.02
Volume: 745,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Fri 2021-10-22
Close Value: $9.92
Volume: 561,400
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Thu 2021-10-21
Close Value: $9.79
Volume: 366,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Wed 2021-10-20
Close Value: $9.72
Volume: 414,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Tue 2021-10-19
Close Value: $9.44
Volume: 304,100
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada CG.TO Mon 2021-10-18
Close Value: $9.33
Volume: 269,500
Type: Common Stock
Name: Centerra Gold Inc
Region: Canada 1740 percent days above : 1333 below over 1y
0 Drops Below : 3 Moves Above 1740 percent days above : 1333 below over 1y
0 Drops Below : 3 Moves Above 47 percent days above : 985 below over 6m
0 Drops Below : 2 Moves Above 47 percent days above : 985 below over 6m
0 Drops Below : 2 Moves Above 47 percent days above : 382 below over 3m
0 Drops Below : 2 Moves Above 47 percent days above : 382 below over 3m
0 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend