Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $12.64 ($0.18) {%R-19} +TMX +Yahoo (1d13h10m old) D: 2025-11-09 $0.07/shr 52 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CG.TO Thu 2025-08-21 Close Value: $10.28 Volume: 995,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.6809@$10.28, %0.5538@$12.64) Williams PR: %-12.71 CG.TO Wed 2025-09-17 Close Value: $12.64 Volume: 1,425,041 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-18.94 CG.TO Tue 2025-09-16 Close Value: $12.46 Volume: 1,943,817 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-25.10 CG.TO Mon 2025-09-15 Close Value: $12.73 Volume: 2,298,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.99 CG.TO Fri 2025-09-12 Close Value: $12.78 Volume: 2,095,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.69 CG.TO Thu 2025-09-11 Close Value: $12.70 Volume: 2,114,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.40 CG.TO Wed 2025-09-10 Close Value: $12.41 Volume: 2,128,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.32 CG.TO Tue 2025-09-09 Close Value: $12.24 Volume: 1,886,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.16 CG.TO Mon 2025-09-08 Close Value: $12.28 Volume: 1,330,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.23 CG.TO Fri 2025-09-05 Close Value: $11.97 Volume: 1,661,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-0.46 CG.TO Thu 2025-09-04 Close Value: $11.50 Volume: 1,198,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.34 CG.TO Wed 2025-09-03 Close Value: $11.64 Volume: 943,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.76 CG.TO Tue 2025-09-02 Close Value: $11.66 Volume: 1,375,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.46 CG.TO Fri 2025-08-29 Close Value: $11.21 Volume: 653,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.97 CG.TO Thu 2025-08-28 Close Value: $10.75 Volume: 673,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.54 CG.TO Wed 2025-08-27 Close Value: $10.77 Volume: 488,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.32 CG.TO Tue 2025-08-26 Close Value: $10.88 Volume: 638,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-0.61 CG.TO Mon 2025-08-25 Close Value: $10.63 Volume: 702,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.54 CG.TO Fri 2025-08-22 Close Value: $10.71 Volume: 1,473,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.19 CG.TO Thu 2025-08-21 Close Value: $10.28 Volume: 995,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.6809@$10.28, %0.5538@$12.64) Williams PR: %-12.71 CG.TO Wed 2025-08-20 Close Value: $10.06 Volume: 1,160,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.36 CG.TO Tue 2025-08-19 Close Value: $9.83 Volume: 755,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-50.85 CG.TO Mon 2025-08-18 Close Value: $10.06 Volume: 671,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.36 CG.TO Fri 2025-08-15 Close Value: $10.02 Volume: 1,211,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-34.75 CG.TO Thu 2025-08-14 Close Value: $9.70 Volume: 747,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-61.86 CG.TO Wed 2025-08-13 Close Value: $9.65 Volume: 1,591,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-66.10 CG.TO Tue 2025-08-12 Close Value: $9.82 Volume: 1,463,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-51.69 CG.TO Mon 2025-08-11 Close Value: $9.71 Volume: 1,185,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-61.02 CG.TO Fri 2025-08-08 Close Value: $9.68 Volume: 1,473,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-73.83 CG.TO Thu 2025-08-07 Close Value: $10.37 Volume: 1,530,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.35 CG.TO Wed 2025-08-06 Close Value: $10.28 Volume: 737,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-17.76 CG.TO Tue 2025-08-05 Close Value: $10.03 Volume: 1,430,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-41.12 CG.TO Fri 2025-08-01 Close Value: $9.54 Volume: 648,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-86.92 CG.TO Thu 2025-07-31 Close Value: $9.43 Volume: 472,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-97.20 CG.TO Wed 2025-07-30 Close Value: $9.46 Volume: 394,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-95.28 CG.TO Tue 2025-07-29 Close Value: $9.78 Volume: 860,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-77.53 CG.TO Mon 2025-07-28 Close Value: $9.87 Volume: 672,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.42 CG.TO Fri 2025-07-25 Close Value: $10.07 Volume: 485,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-43.96 CG.TO Thu 2025-07-24 Close Value: $10.14 Volume: 370,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-36.26 CG.TO Wed 2025-07-23 Close Value: $10.25 Volume: 522,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-24.18 CG.TO Tue 2025-07-22 Close Value: $10.44 Volume: 1,074,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-3.30 CG.TO Mon 2025-07-21 Close Value: $10.29 Volume: 1,302,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.75 CG.TO Fri 2025-07-18 Close Value: $9.60 Volume: 486,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-95.00 CG.TO Thu 2025-07-17 Close Value: $9.77 Volume: 597,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-73.75 CG.TO Wed 2025-07-16 Close Value: $9.88 Volume: 714,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-60.00 CG.TO Tue 2025-07-15 Close Value: $9.91 Volume: 611,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-56.25 CG.TO Mon 2025-07-14 Close Value: $9.90 Volume: 627,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-57.50 CG.TO Fri 2025-07-11 Close Value: $9.98 Volume: 655,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-43.18 CG.TO Thu 2025-07-10 Close Value: $9.80 Volume: 798,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-63.64 CG.TO Wed 2025-07-09 Close Value: $9.77 Volume: 739,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.05 CG.TO Tue 2025-07-08 Close Value: $9.69 Volume: 1,346,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-76.14 CG.TO Mon 2025-07-07 Close Value: $10.04 Volume: 1,264,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-36.36 CG.TO Fri 2025-07-04 Close Value: $10.29 Volume: 189,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.95 CG.TO Thu 2025-07-03 Close Value: $10.25 Volume: 622,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.28 CG.TO Wed 2025-07-02 Close Value: $10.08 Volume: 740,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-18.92 CG.TO Mon 2025-06-30 Close Value: $9.81 Volume: 355,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-55.41 CG.TO Fri 2025-06-27 Close Value: $9.66 Volume: 1,097,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.68 CG.TO Thu 2025-06-26 Close Value: $9.97 Volume: 810,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-33.78 CG.TO Wed 2025-06-25 Close Value: $9.75 Volume: 621,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.86 CG.TO Tue 2025-06-24 Close Value: $9.67 Volume: 982,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-81.37 CG.TO Mon 2025-06-23 Close Value: $9.94 Volume: 851,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-62.24 CG.TO Fri 2025-06-20 Close Value: $9.76 Volume: 2,231,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-80.61 CG.TO Thu 2025-06-19 Close Value: $9.64 Volume: 196,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-92.86 CG.TO Wed 2025-06-18 Close Value: $9.71 Volume: 1,469,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-85.71
Performance Stats
Variables