Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $25.46 ($-0.11) {%R-18} +TMX +Yahoo (3d8h17m old) D: 2026-07-09 $0.07/shr 95 days.
Mar 2026 Feb 2026 Jan 2026 CG.TO Thu 2026-03-12 Close Value: $25.24 Volume: 482,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.2773@$25.24, %0.2749@$25.46) Williams PR: %-74.60 CG.TO Thu 2026-04-02 Close Value: $25.46 Volume: 576,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-17.70 CG.TO Wed 2026-04-01 Close Value: $25.57 Volume: 557,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-15.56 CG.TO Tue 2026-03-31 Close Value: $24.74 Volume: 922,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.71 CG.TO Mon 2026-03-30 Close Value: $23.24 Volume: 611,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-60.89 CG.TO Fri 2026-03-27 Close Value: $23.23 Volume: 628,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-61.90 CG.TO Thu 2026-03-26 Close Value: $22.54 Volume: 840,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.05 CG.TO Wed 2026-03-25 Close Value: $23.41 Volume: 893,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-58.48 CG.TO Tue 2026-03-24 Close Value: $22.52 Volume: 920,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.43 CG.TO Mon 2026-03-23 Close Value: $22.48 Volume: 913,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-79.64 CG.TO Fri 2026-03-20 Close Value: $21.70 Volume: 2,876,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-93.93 CG.TO Thu 2026-03-19 Close Value: $22.65 Volume: 1,113,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-81.65 CG.TO Wed 2026-03-18 Close Value: $23.92 Volume: 1,001,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-91.99 CG.TO Tue 2026-03-17 Close Value: $25.25 Volume: 1,175,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-74.40 CG.TO Mon 2026-03-16 Close Value: $24.99 Volume: 1,308,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-79.60 CG.TO Fri 2026-03-13 Close Value: $24.19 Volume: 605,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-95.60 CG.TO Thu 2026-03-12 Close Value: $25.24 Volume: 482,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.2773@$25.24, %0.2749@$25.46) Williams PR: %-74.60 CG.TO Wed 2026-03-11 Close Value: $25.60 Volume: 556,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.40 CG.TO Tue 2026-03-10 Close Value: $26.32 Volume: 857,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-53.00 CG.TO Mon 2026-03-09 Close Value: $25.69 Volume: 884,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-65.60 CG.TO Fri 2026-03-06 Close Value: $25.47 Volume: 1,224,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-70.99 CG.TO Thu 2026-03-05 Close Value: $25.17 Volume: 1,715,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-77.08 CG.TO Wed 2026-03-04 Close Value: $26.43 Volume: 923,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-51.52 CG.TO Tue 2026-03-03 Close Value: $26.64 Volume: 1,264,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-47.26 CG.TO Mon 2026-03-02 Close Value: $28.22 Volume: 956,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-15.21 CG.TO Fri 2026-02-27 Close Value: $28.67 Volume: 1,973,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.27 CG.TO Thu 2026-02-26 Close Value: $27.44 Volume: 910,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.96 CG.TO Wed 2026-02-25 Close Value: $26.24 Volume: 536,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.95 CG.TO Tue 2026-02-24 Close Value: $26.43 Volume: 1,071,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-12.64 CG.TO Mon 2026-02-23 Close Value: $25.75 Volume: 1,304,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-27.72 CG.TO Fri 2026-02-20 Close Value: $26.05 Volume: 1,478,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-21.06 CG.TO Thu 2026-02-19 Close Value: $26.01 Volume: 788,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-21.95 CG.TO Wed 2026-02-18 Close Value: $25.64 Volume: 853,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-30.16 CG.TO Tue 2026-02-17 Close Value: $25.11 Volume: 1,664,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-47.81 CG.TO Fri 2026-02-13 Close Value: $25.67 Volume: 662,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-37.15 CG.TO Thu 2026-02-12 Close Value: $24.23 Volume: 1,333,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-65.61 CG.TO Wed 2026-02-11 Close Value: $26.89 Volume: 976,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.04 CG.TO Tue 2026-02-10 Close Value: $25.69 Volume: 659,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-36.76 CG.TO Mon 2026-02-09 Close Value: $25.20 Volume: 888,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-46.44 CG.TO Fri 2026-02-06 Close Value: $23.69 Volume: 846,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-76.28 CG.TO Thu 2026-02-05 Close Value: $22.54 Volume: 756,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-99.01 CG.TO Wed 2026-02-04 Close Value: $23.92 Volume: 1,252,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-63.24 CG.TO Tue 2026-02-03 Close Value: $23.85 Volume: 1,533,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-64.46 CG.TO Mon 2026-02-02 Close Value: $23.20 Volume: 1,201,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-75.78 CG.TO Fri 2026-01-30 Close Value: $22.81 Volume: 1,618,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-82.58 CG.TO Thu 2026-01-29 Close Value: $26.31 Volume: 1,847,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-21.60 CG.TO Wed 2026-01-28 Close Value: $27.12 Volume: 2,502,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-6.76 CG.TO Tue 2026-01-27 Close Value: $26.49 Volume: 1,798,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-6.15 CG.TO Mon 2026-01-26 Close Value: $25.95 Volume: 2,078,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.94 CG.TO Fri 2026-01-23 Close Value: $25.19 Volume: 1,163,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-12.17 CG.TO Thu 2026-01-22 Close Value: $24.93 Volume: 977,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.50 CG.TO Wed 2026-01-21 Close Value: $24.36 Volume: 1,534,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-22.16 CG.TO Tue 2026-01-20 Close Value: $25.00 Volume: 2,303,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-6.42 CG.TO Mon 2026-01-19 Close Value: $23.11 Volume: 444,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-0.47 CG.TO Fri 2026-01-16 Close Value: $22.41 Volume: 693,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-10.86 CG.TO Thu 2026-01-15 Close Value: $22.33 Volume: 948,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-12.88 CG.TO Wed 2026-01-14 Close Value: $22.17 Volume: 826,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.92 CG.TO Tue 2026-01-13 Close Value: $22.32 Volume: 1,078,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.51 CG.TO Mon 2026-01-12 Close Value: $22.08 Volume: 860,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-4.76 CG.TO Fri 2026-01-09 Close Value: $21.39 Volume: 637,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.45 CG.TO Thu 2026-01-08 Close Value: $21.44 Volume: 687,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.16 CG.TO Wed 2026-01-07 Close Value: $21.40 Volume: 957,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.56 CG.TO Tue 2026-01-06 Close Value: $21.19 Volume: 849,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.71 CG.TO Mon 2026-01-05 Close Value: $20.32 Volume: 1,069,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-38.31
Performance Stats
Variables