Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
CG.TO $10.28 ($-0.22) {%R-57}
Centerra Gold Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h11m old)
CG.TO $10.28 ($-0.22) Centerra Gold Inc (Common Stock, Canada)
CG.TO Fri 2022-01-14 Williams PR: %-56.97 Close Value: 10.28 Volume: 340,512 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-13 Williams PR: %-43.64 Close Value: 10.50 Volume: 388,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-12 Williams PR: %-38.71 Close Value: 10.38 Volume: 708,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-11 Williams PR: %-37.33 Close Value: 10.41 Volume: 243,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2022-01-10 Williams PR: %-42.40 Close Value: 10.30 Volume: 343,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2022-01-07 Williams PR: %-44.24 Close Value: 10.26 Volume: 335,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-06 Williams PR: %-34.10 Close Value: 10.48 Volume: 296,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-05 Williams PR: %-19.35 Close Value: 10.80 Volume: 687,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-04 Williams PR: %-18.03 Close Value: 10.78 Volume: 2,174,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-31 Williams PR: %-18.82 Close Value: 9.75 Volume: 317,303 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-30 Williams PR: %-18.82 Close Value: 9.75 Volume: 434,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-29 Williams PR: %-8.30 Close Value: 9.89 Volume: 579,323 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-24 Williams PR: %-13.08 Close Value: 9.73 Volume: 37,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-23 Williams PR: %-3.08 Close Value: 9.86 Volume: 627,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-22 Williams PR: %-13.41 Close Value: 9.31 Volume: 339,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-21 Williams PR: %-10.98 Close Value: 9.33 Volume: 726,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-20 Williams PR: %-67.74 Close Value: 8.80 Volume: 449,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-17 Williams PR: %-67.74 Close Value: 8.80 Volume: 2,782,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-16 Williams PR: %-45.21 Close Value: 9.00 Volume: 424,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-15 Williams PR: %-82.08 Close Value: 8.79 Volume: 673,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-14 Williams PR: %-83.02 Close Value: 8.78 Volume: 731,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-13 Williams PR: %-87.37 Close Value: 8.83 Volume: 660,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-10 Williams PR: %-85.06 Close Value: 8.92 Volume: 552,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-09 Williams PR: %-80.46 Close Value: 8.96 Volume: 456,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-08 Williams PR: %-71.83 Close Value: 9.15 Volume: 320,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-07 Williams PR: %-83.10 Close Value: 9.07 Volume: 463,662 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-06 Williams PR: %-82.47 Close Value: 9.12 Volume: 473,774 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-03 Williams PR: %-90.00 Close Value: 9.09 Volume: 600,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-02 Williams PR: %-90.36 Close Value: 9.12 Volume: 569,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-01 Williams PR: %-84.62 Close Value: 9.29 Volume: 644,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-30 Williams PR: %-79.10 Close Value: 9.40 Volume: 1,077,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 9.05 Volume: 532,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-26 Williams PR: %-93.01 Close Value: 9.18 Volume: 333,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-25 Williams PR: %-85.03 Close Value: 9.33 Volume: 145,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-24 Williams PR: %-83.96 Close Value: 9.35 Volume: 453,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-23 Williams PR: %-91.98 Close Value: 9.20 Volume: 961,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-22 Williams PR: %-82.64 Close Value: 9.73 Volume: 503,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-19 Williams PR: %-78.10 Close Value: 9.85 Volume: 597,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-18 Williams PR: %-30.66 Close Value: 10.50 Volume: 267,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-17 Williams PR: %-18.87 Close Value: 10.62 Volume: 738,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-16 Williams PR: %-26.42 Close Value: 10.50 Volume: 844,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-15 Williams PR: %-7.91 Close Value: 10.78 Volume: 665,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-12 Williams PR: %-6.78 Close Value: 10.80 Volume: 802,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-11 Williams PR: %-4.52 Close Value: 10.84 Volume: 309,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-10 Williams PR: %-8.13 Close Value: 10.62 Volume: 735,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-09 Williams PR: %-6.49 Close Value: 10.59 Volume: 633,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-08 Williams PR: %-0.78 Close Value: 10.42 Volume: 934,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-05 Williams PR: %0.00 Close Value: 10.10 Volume: 426,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-04 Williams PR: %-38.46 Close Value: 9.71 Volume: 291,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-03 Williams PR: %-40.66 Close Value: 9.69 Volume: 295,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-02 Williams PR: %-63.74 Close Value: 9.48 Volume: 306,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-01 Williams PR: %-62.64 Close Value: 9.49 Volume: 360,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-29 Williams PR: %-93.98 Close Value: 9.28 Volume: 548,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-28 Williams PR: %-55.84 Close Value: 9.63 Volume: 179,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-27 Williams PR: %-31.17 Close Value: 9.82 Volume: 290,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-26 Williams PR: %-16.84 Close Value: 9.90 Volume: 257,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-25 Williams PR: %-4.21 Close Value: 10.02 Volume: 745,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-22 Williams PR: %-14.74 Close Value: 9.92 Volume: 561,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-21 Williams PR: %-17.07 Close Value: 9.79 Volume: 366,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-20 Williams PR: %-25.61 Close Value: 9.72 Volume: 414,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-19 Williams PR: %-52.13 Close Value: 9.44 Volume: 304,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-18 Williams PR: %-51.28 Close Value: 9.33 Volume: 269,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2022-01-14 Close Value: $10.28 Volume: 340,512 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-13 Close Value: $10.50 Volume: 388,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-12 Close Value: $10.38 Volume: 708,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-11 Close Value: $10.41 Volume: 243,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2022-01-10 Close Value: $10.30 Volume: 343,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2022-01-07 Close Value: $10.26 Volume: 335,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-06 Close Value: $10.48 Volume: 296,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-05 Close Value: $10.80 Volume: 687,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-04 Close Value: $10.78 Volume: 2,174,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-31 Close Value: $9.75 Volume: 317,303 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-30 Close Value: $9.75 Volume: 434,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-29 Close Value: $9.89 Volume: 579,323 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-24 Close Value: $9.73 Volume: 37,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-23 Close Value: $9.86 Volume: 627,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-22 Close Value: $9.31 Volume: 339,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-21 Close Value: $9.33 Volume: 726,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-20 Close Value: $8.80 Volume: 449,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-17 Close Value: $8.80 Volume: 2,782,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-16 Close Value: $9.00 Volume: 424,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-15 Close Value: $8.79 Volume: 673,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-14 Close Value: $8.78 Volume: 731,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-13 Close Value: $8.83 Volume: 660,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-10 Close Value: $8.92 Volume: 552,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-09 Close Value: $8.96 Volume: 456,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-08 Close Value: $9.15 Volume: 320,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-07 Close Value: $9.07 Volume: 463,662 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-06 Close Value: $9.12 Volume: 473,774 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-03 Close Value: $9.09 Volume: 600,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-02 Close Value: $9.12 Volume: 569,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-01 Close Value: $9.29 Volume: 644,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-30 Close Value: $9.40 Volume: 1,077,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-29 Close Value: $9.05 Volume: 532,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-26 Close Value: $9.18 Volume: 333,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-25 Close Value: $9.33 Volume: 145,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-24 Close Value: $9.35 Volume: 453,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-23 Close Value: $9.20 Volume: 961,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-22 Close Value: $9.73 Volume: 503,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-19 Close Value: $9.85 Volume: 597,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-18 Close Value: $10.50 Volume: 267,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-17 Close Value: $10.62 Volume: 738,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-16 Close Value: $10.50 Volume: 844,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-15 Close Value: $10.78 Volume: 665,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-12 Close Value: $10.80 Volume: 802,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-11 Close Value: $10.84 Volume: 309,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-10 Close Value: $10.62 Volume: 735,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-09 Close Value: $10.59 Volume: 633,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-08 Close Value: $10.42 Volume: 934,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-05 Close Value: $10.10 Volume: 426,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-04 Close Value: $9.71 Volume: 291,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-03 Close Value: $9.69 Volume: 295,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-02 Close Value: $9.48 Volume: 306,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-01 Close Value: $9.49 Volume: 360,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-29 Close Value: $9.28 Volume: 548,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-28 Close Value: $9.63 Volume: 179,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-27 Close Value: $9.82 Volume: 290,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-26 Close Value: $9.90 Volume: 257,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-25 Close Value: $10.02 Volume: 745,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-22 Close Value: $9.92 Volume: 561,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-21 Close Value: $9.79 Volume: 366,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-20 Close Value: $9.72 Volume: 414,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-19 Close Value: $9.44 Volume: 304,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-18 Close Value: $9.33 Volume: 269,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-18 Close Value: $10.50 Volume: 267,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.6667@$10.50, %0.6809@$10.28) CG.TO Fri 2022-01-14 Williams PR: %-56.97 Close Value: 10.28 Volume: 340,512 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-13 Williams PR: %-43.64 Close Value: 10.50 Volume: 388,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-12 Williams PR: %-38.71 Close Value: 10.38 Volume: 708,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-11 Williams PR: %-37.33 Close Value: 10.41 Volume: 243,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2022-01-10 Williams PR: %-42.40 Close Value: 10.30 Volume: 343,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2022-01-07 Williams PR: %-44.24 Close Value: 10.26 Volume: 335,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-06 Williams PR: %-34.10 Close Value: 10.48 Volume: 296,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-05 Williams PR: %-19.35 Close Value: 10.80 Volume: 687,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-04 Williams PR: %-18.03 Close Value: 10.78 Volume: 2,174,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-31 Williams PR: %-18.82 Close Value: 9.75 Volume: 317,303 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-30 Williams PR: %-18.82 Close Value: 9.75 Volume: 434,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-29 Williams PR: %-8.30 Close Value: 9.89 Volume: 579,323 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-24 Williams PR: %-13.08 Close Value: 9.73 Volume: 37,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-23 Williams PR: %-3.08 Close Value: 9.86 Volume: 627,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-22 Williams PR: %-13.41 Close Value: 9.31 Volume: 339,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-21 Williams PR: %-10.98 Close Value: 9.33 Volume: 726,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-20 Williams PR: %-67.74 Close Value: 8.80 Volume: 449,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-17 Williams PR: %-67.74 Close Value: 8.80 Volume: 2,782,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-16 Williams PR: %-45.21 Close Value: 9.00 Volume: 424,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-15 Williams PR: %-82.08 Close Value: 8.79 Volume: 673,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-14 Williams PR: %-83.02 Close Value: 8.78 Volume: 731,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-13 Williams PR: %-87.37 Close Value: 8.83 Volume: 660,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-10 Williams PR: %-85.06 Close Value: 8.92 Volume: 552,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-09 Williams PR: %-80.46 Close Value: 8.96 Volume: 456,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-08 Williams PR: %-71.83 Close Value: 9.15 Volume: 320,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-07 Williams PR: %-83.10 Close Value: 9.07 Volume: 463,662 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-06 Williams PR: %-82.47 Close Value: 9.12 Volume: 473,774 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-03 Williams PR: %-90.00 Close Value: 9.09 Volume: 600,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-02 Williams PR: %-90.36 Close Value: 9.12 Volume: 569,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-01 Williams PR: %-84.62 Close Value: 9.29 Volume: 644,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-30 Williams PR: %-79.10 Close Value: 9.40 Volume: 1,077,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 9.05 Volume: 532,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-26 Williams PR: %-93.01 Close Value: 9.18 Volume: 333,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-25 Williams PR: %-85.03 Close Value: 9.33 Volume: 145,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-24 Williams PR: %-83.96 Close Value: 9.35 Volume: 453,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-23 Williams PR: %-91.98 Close Value: 9.20 Volume: 961,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-22 Williams PR: %-82.64 Close Value: 9.73 Volume: 503,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-19 Williams PR: %-78.10 Close Value: 9.85 Volume: 597,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-18 Williams PR: %-30.66 Close Value: 10.50 Volume: 267,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-17 Williams PR: %-18.87 Close Value: 10.62 Volume: 738,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-16 Williams PR: %-26.42 Close Value: 10.50 Volume: 844,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-15 Williams PR: %-7.91 Close Value: 10.78 Volume: 665,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-12 Williams PR: %-6.78 Close Value: 10.80 Volume: 802,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-11 Williams PR: %-4.52 Close Value: 10.84 Volume: 309,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-10 Williams PR: %-8.13 Close Value: 10.62 Volume: 735,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-09 Williams PR: %-6.49 Close Value: 10.59 Volume: 633,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-08 Williams PR: %-0.78 Close Value: 10.42 Volume: 934,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-05 Williams PR: %0.00 Close Value: 10.10 Volume: 426,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-04 Williams PR: %-38.46 Close Value: 9.71 Volume: 291,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-03 Williams PR: %-40.66 Close Value: 9.69 Volume: 295,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-02 Williams PR: %-63.74 Close Value: 9.48 Volume: 306,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-01 Williams PR: %-62.64 Close Value: 9.49 Volume: 360,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-29 Williams PR: %-93.98 Close Value: 9.28 Volume: 548,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-28 Williams PR: %-55.84 Close Value: 9.63 Volume: 179,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-27 Williams PR: %-31.17 Close Value: 9.82 Volume: 290,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-26 Williams PR: %-16.84 Close Value: 9.90 Volume: 257,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-25 Williams PR: %-4.21 Close Value: 10.02 Volume: 745,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-22 Williams PR: %-14.74 Close Value: 9.92 Volume: 561,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-21 Williams PR: %-17.07 Close Value: 9.79 Volume: 366,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-20 Williams PR: %-25.61 Close Value: 9.72 Volume: 414,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-19 Williams PR: %-52.13 Close Value: 9.44 Volume: 304,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-18 Williams PR: %-51.28 Close Value: 9.33 Volume: 269,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2022-01-14 Close Value: $10.28 Volume: 340,512 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-13 Close Value: $10.50 Volume: 388,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-12 Close Value: $10.38 Volume: 708,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-11 Close Value: $10.41 Volume: 243,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2022-01-10 Close Value: $10.30 Volume: 343,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2022-01-07 Close Value: $10.26 Volume: 335,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2022-01-06 Close Value: $10.48 Volume: 296,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2022-01-05 Close Value: $10.80 Volume: 687,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2022-01-04 Close Value: $10.78 Volume: 2,174,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-31 Close Value: $9.75 Volume: 317,303 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-30 Close Value: $9.75 Volume: 434,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-29 Close Value: $9.89 Volume: 579,323 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-24 Close Value: $9.73 Volume: 37,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-23 Close Value: $9.86 Volume: 627,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-22 Close Value: $9.31 Volume: 339,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-21 Close Value: $9.33 Volume: 726,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-20 Close Value: $8.80 Volume: 449,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-17 Close Value: $8.80 Volume: 2,782,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-16 Close Value: $9.00 Volume: 424,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-15 Close Value: $8.79 Volume: 673,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-14 Close Value: $8.78 Volume: 731,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-13 Close Value: $8.83 Volume: 660,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-10 Close Value: $8.92 Volume: 552,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-09 Close Value: $8.96 Volume: 456,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-08 Close Value: $9.15 Volume: 320,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-12-07 Close Value: $9.07 Volume: 463,662 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-12-06 Close Value: $9.12 Volume: 473,774 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-12-03 Close Value: $9.09 Volume: 600,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-12-02 Close Value: $9.12 Volume: 569,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-12-01 Close Value: $9.29 Volume: 644,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-30 Close Value: $9.40 Volume: 1,077,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-29 Close Value: $9.05 Volume: 532,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-26 Close Value: $9.18 Volume: 333,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-25 Close Value: $9.33 Volume: 145,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-24 Close Value: $9.35 Volume: 453,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-23 Close Value: $9.20 Volume: 961,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-22 Close Value: $9.73 Volume: 503,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-19 Close Value: $9.85 Volume: 597,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-18 Close Value: $10.50 Volume: 267,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.6667@$10.50, %0.6809@$10.28) CG.TO Wed 2021-11-17 Close Value: $10.62 Volume: 738,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-16 Close Value: $10.50 Volume: 844,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-15 Close Value: $10.78 Volume: 665,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-12 Close Value: $10.80 Volume: 802,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-11 Close Value: $10.84 Volume: 309,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-10 Close Value: $10.62 Volume: 735,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-09 Close Value: $10.59 Volume: 633,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-08 Close Value: $10.42 Volume: 934,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-11-05 Close Value: $10.10 Volume: 426,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-11-04 Close Value: $9.71 Volume: 291,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-11-03 Close Value: $9.69 Volume: 295,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-11-02 Close Value: $9.48 Volume: 306,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-11-01 Close Value: $9.49 Volume: 360,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-29 Close Value: $9.28 Volume: 548,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-28 Close Value: $9.63 Volume: 179,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-27 Close Value: $9.82 Volume: 290,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-26 Close Value: $9.90 Volume: 257,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-25 Close Value: $10.02 Volume: 745,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Fri 2021-10-22 Close Value: $9.92 Volume: 561,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Thu 2021-10-21 Close Value: $9.79 Volume: 366,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Wed 2021-10-20 Close Value: $9.72 Volume: 414,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Tue 2021-10-19 Close Value: $9.44 Volume: 304,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada CG.TO Mon 2021-10-18 Close Value: $9.33 Volume: 269,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada 1740 percent days above : 1333 below over 1y 0 Drops Below : 3 Moves Above 1740 percent days above : 1333 below over 1y 0 Drops Below : 3 Moves Above 47 percent days above : 985 below over 6m 0 Drops Below : 2 Moves Above 47 percent days above : 985 below over 6m 0 Drops Below : 2 Moves Above 47 percent days above : 382 below over 3m 0 Drops Below : 2 Moves Above 47 percent days above : 382 below over 3m 0 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables