Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CG.TO $15.73 ($-0.83) {%R-67} +TMX +Yahoo (1d3h20m old) D: 2025-11-20 $0.07/shr 15 days.
Oct 2025 Sep 2025 Aug 2025 CG.TO Thu 2025-08-21 Close Value: $10.28 Volume: 995,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.6809@$10.28, %0.445@$15.73) Williams PR: %-12.71 CG.TO Tue 2025-11-04 Close Value: $15.73 Volume: 838,198 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-67.47 CG.TO Mon 2025-11-03 Close Value: $16.56 Volume: 1,034,820 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-42.47 CG.TO Fri 2025-10-31 Close Value: $16.43 Volume: 1,024,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-46.39 CG.TO Thu 2025-10-30 Close Value: $16.54 Volume: 1,356,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-43.07 CG.TO Wed 2025-10-29 Close Value: $15.71 Volume: 1,158,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-68.07 CG.TO Tue 2025-10-28 Close Value: $15.31 Volume: 677,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-80.12 CG.TO Mon 2025-10-27 Close Value: $15.15 Volume: 1,437,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-84.94 CG.TO Fri 2025-10-24 Close Value: $15.60 Volume: 792,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-73.37 CG.TO Thu 2025-10-23 Close Value: $15.76 Volume: 1,029,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-68.42 CG.TO Wed 2025-10-22 Close Value: $15.43 Volume: 1,256,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-78.64 CG.TO Tue 2025-10-21 Close Value: $15.19 Volume: 1,642,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-98.58 CG.TO Mon 2025-10-20 Close Value: $17.00 Volume: 1,522,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-33.45 CG.TO Fri 2025-10-17 Close Value: $16.59 Volume: 1,239,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-37.81 CG.TO Thu 2025-10-16 Close Value: $17.82 Volume: 991,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-4.11 CG.TO Wed 2025-10-15 Close Value: $17.53 Volume: 1,037,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.38 CG.TO Tue 2025-10-14 Close Value: $16.61 Volume: 1,425,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.58 CG.TO Fri 2025-10-10 Close Value: $15.86 Volume: 1,103,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.23 CG.TO Thu 2025-10-09 Close Value: $15.69 Volume: 1,201,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-24.26 CG.TO Wed 2025-10-08 Close Value: $16.39 Volume: 1,282,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-3.17 CG.TO Tue 2025-10-07 Close Value: $15.93 Volume: 1,562,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-14.65 CG.TO Mon 2025-10-06 Close Value: $16.19 Volume: 1,264,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.71 CG.TO Fri 2025-10-03 Close Value: $15.85 Volume: 1,075,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.43 CG.TO Thu 2025-10-02 Close Value: $15.80 Volume: 2,020,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.75 CG.TO Wed 2025-10-01 Close Value: $15.68 Volume: 1,895,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.94 CG.TO Tue 2025-09-30 Close Value: $14.91 Volume: 1,299,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.49 CG.TO Mon 2025-09-29 Close Value: $14.49 Volume: 1,383,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-6.83 CG.TO Fri 2025-09-26 Close Value: $14.26 Volume: 950,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.60 CG.TO Thu 2025-09-25 Close Value: $13.82 Volume: 953,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.04 CG.TO Wed 2025-09-24 Close Value: $13.62 Volume: 1,199,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-10.26 CG.TO Tue 2025-09-23 Close Value: $13.59 Volume: 1,395,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.13 CG.TO Mon 2025-09-22 Close Value: $13.36 Volume: 3,577,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.98 CG.TO Fri 2025-09-19 Close Value: $13.13 Volume: 9,754,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.72 CG.TO Thu 2025-09-18 Close Value: $12.74 Volume: 1,129,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-19.08 CG.TO Wed 2025-09-17 Close Value: $12.64 Volume: 1,424,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-18.94 CG.TO Tue 2025-09-16 Close Value: $12.46 Volume: 1,945,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-25.10 CG.TO Mon 2025-09-15 Close Value: $12.73 Volume: 2,298,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-13.99 CG.TO Fri 2025-09-12 Close Value: $12.78 Volume: 2,095,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.69 CG.TO Thu 2025-09-11 Close Value: $12.70 Volume: 2,114,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.40 CG.TO Wed 2025-09-10 Close Value: $12.41 Volume: 2,128,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.32 CG.TO Tue 2025-09-09 Close Value: $12.24 Volume: 1,886,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.16 CG.TO Mon 2025-09-08 Close Value: $12.28 Volume: 1,330,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.23 CG.TO Fri 2025-09-05 Close Value: $11.97 Volume: 1,661,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-0.46 CG.TO Thu 2025-09-04 Close Value: $11.50 Volume: 1,198,500 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-16.34 CG.TO Wed 2025-09-03 Close Value: $11.64 Volume: 943,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.76 CG.TO Tue 2025-09-02 Close Value: $11.66 Volume: 1,375,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-1.46 CG.TO Fri 2025-08-29 Close Value: $11.21 Volume: 653,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-2.97 CG.TO Thu 2025-08-28 Close Value: $10.75 Volume: 673,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-8.54 CG.TO Wed 2025-08-27 Close Value: $10.77 Volume: 488,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-7.32 CG.TO Tue 2025-08-26 Close Value: $10.88 Volume: 638,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-0.61 CG.TO Mon 2025-08-25 Close Value: $10.63 Volume: 702,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-11.54 CG.TO Fri 2025-08-22 Close Value: $10.71 Volume: 1,473,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-5.19 CG.TO Thu 2025-08-21 Close Value: $10.28 Volume: 995,800 Type: Common Stock Name: Centerra Gold Inc Region: Canada (DIVIDEND $.07/shr, %0.6809@$10.28, %0.445@$15.73) Williams PR: %-12.71 CG.TO Wed 2025-08-20 Close Value: $10.06 Volume: 1,160,600 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.36 CG.TO Tue 2025-08-19 Close Value: $9.83 Volume: 755,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-50.85 CG.TO Mon 2025-08-18 Close Value: $10.06 Volume: 671,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-31.36 CG.TO Fri 2025-08-15 Close Value: $10.02 Volume: 1,211,000 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-34.75 CG.TO Thu 2025-08-14 Close Value: $9.70 Volume: 747,100 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-61.86 CG.TO Wed 2025-08-13 Close Value: $9.65 Volume: 1,591,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-66.10 CG.TO Tue 2025-08-12 Close Value: $9.82 Volume: 1,463,400 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-51.69 CG.TO Mon 2025-08-11 Close Value: $9.71 Volume: 1,185,700 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-61.02 CG.TO Fri 2025-08-08 Close Value: $9.68 Volume: 1,473,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-73.83 CG.TO Thu 2025-08-07 Close Value: $10.37 Volume: 1,530,900 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-9.35 CG.TO Wed 2025-08-06 Close Value: $10.28 Volume: 737,200 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-17.76 CG.TO Tue 2025-08-05 Close Value: $10.03 Volume: 1,430,300 Type: Common Stock Name: Centerra Gold Inc Region: Canada Williams PR: %-41.12
Performance Stats
Variables