Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFW.TO $5.55 ($-0.19) {%R-100} +TMX +Yahoo (4h1m old) D: 2016-03-29 $2.75/shr -3670 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CFW.TO Thu 2026-04-16 Close Value: $5.55 Volume: 37,451 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-100.00 CFW.TO Wed 2026-04-15 Close Value: $5.74 Volume: 35,857 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-92.98 CFW.TO Tue 2026-04-14 Close Value: $5.80 Volume: 88,532 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-90.09 CFW.TO Mon 2026-04-13 Close Value: $5.99 Volume: 106,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-88.04 CFW.TO Fri 2026-04-10 Close Value: $6.11 Volume: 49,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-86.25 CFW.TO Thu 2026-04-09 Close Value: $6.36 Volume: 49,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-55.00 CFW.TO Wed 2026-04-08 Close Value: $6.31 Volume: 48,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-43.36 CFW.TO Tue 2026-04-07 Close Value: $6.70 Volume: 35,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-6.25 CFW.TO Mon 2026-04-06 Close Value: $6.73 Volume: 54,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-4.05 CFW.TO Thu 2026-04-02 Close Value: $6.69 Volume: 81,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-0.55 CFW.TO Wed 2026-04-01 Close Value: $6.47 Volume: 126,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-12.22 CFW.TO Tue 2026-03-31 Close Value: $6.55 Volume: 52,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-7.41 CFW.TO Mon 2026-03-30 Close Value: $6.57 Volume: 111,100 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-5.35 CFW.TO Fri 2026-03-27 Close Value: $6.42 Volume: 78,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-13.37 CFW.TO Thu 2026-03-26 Close Value: $6.35 Volume: 100,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.11 CFW.TO Wed 2026-03-25 Close Value: $6.50 Volume: 178,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %0.00 CFW.TO Tue 2026-03-24 Close Value: $6.38 Volume: 105,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-5.95 CFW.TO Mon 2026-03-23 Close Value: $6.32 Volume: 694,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-9.52 CFW.TO Fri 2026-03-20 Close Value: $5.94 Volume: 514,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-4.20 CFW.TO Thu 2026-03-19 Close Value: $5.66 Volume: 172,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-15.69 CFW.TO Wed 2026-03-18 Close Value: $5.17 Volume: 21,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-63.73 CFW.TO Tue 2026-03-17 Close Value: $5.19 Volume: 37,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-61.76 CFW.TO Mon 2026-03-16 Close Value: $5.10 Volume: 48,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-72.73 CFW.TO Fri 2026-03-13 Close Value: $4.95 Volume: 92,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-86.36 CFW.TO Thu 2026-03-12 Close Value: $4.92 Volume: 244,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-89.09 CFW.TO Wed 2026-03-11 Close Value: $5.21 Volume: 17,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-77.53 CFW.TO Tue 2026-03-10 Close Value: $5.32 Volume: 13,835 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-65.17 CFW.TO Mon 2026-03-09 Close Value: $5.30 Volume: 70,751 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-67.42 CFW.TO Fri 2026-03-06 Close Value: $5.27 Volume: 21,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-91.30 CFW.TO Thu 2026-03-05 Close Value: $5.34 Volume: 28,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-86.15 CFW.TO Wed 2026-03-04 Close Value: $5.37 Volume: 6,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-89.83 CFW.TO Tue 2026-03-03 Close Value: $5.42 Volume: 59,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-87.27 CFW.TO Mon 2026-03-02 Close Value: $5.62 Volume: 53,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-62.22 CFW.TO Fri 2026-02-27 Close Value: $5.65 Volume: 47,100 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-36.76 CFW.TO Thu 2026-02-26 Close Value: $5.78 Volume: 14,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.65 CFW.TO Wed 2026-02-25 Close Value: $5.75 Volume: 18,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-20.00 CFW.TO Tue 2026-02-24 Close Value: $5.76 Volume: 127,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.28 CFW.TO Mon 2026-02-23 Close Value: $5.70 Volume: 100,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-20.00 CFW.TO Fri 2026-02-20 Close Value: $5.69 Volume: 55,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-21.00 CFW.TO Thu 2026-02-19 Close Value: $5.72 Volume: 14,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-18.00 CFW.TO Wed 2026-02-18 Close Value: $5.60 Volume: 31,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-29.13 CFW.TO Tue 2026-02-17 Close Value: $5.61 Volume: 46,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-28.16 CFW.TO Fri 2026-02-13 Close Value: $5.56 Volume: 22,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-33.01 CFW.TO Thu 2026-02-12 Close Value: $5.49 Volume: 61,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-39.81 CFW.TO Wed 2026-02-11 Close Value: $5.66 Volume: 43,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-23.30 CFW.TO Tue 2026-02-10 Close Value: $5.72 Volume: 75,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.48 CFW.TO Mon 2026-02-09 Close Value: $5.85 Volume: 465,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-3.92 CFW.TO Fri 2026-02-06 Close Value: $5.21 Volume: 50,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-8.11 CFW.TO Thu 2026-02-05 Close Value: $5.13 Volume: 180,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-29.73 CFW.TO Wed 2026-02-04 Close Value: $5.06 Volume: 132,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-45.71 CFW.TO Tue 2026-02-03 Close Value: $5.15 Volume: 3,254,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-20.00 CFW.TO Mon 2026-02-02 Close Value: $5.05 Volume: 73,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-29.31 CFW.TO Fri 2026-01-30 Close Value: $4.99 Volume: 120,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-20.54 CFW.TO Thu 2026-01-29 Close Value: $4.95 Volume: 69,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-24.11 CFW.TO Wed 2026-01-28 Close Value: $5.03 Volume: 130,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-16.96 CFW.TO Tue 2026-01-27 Close Value: $5.02 Volume: 22,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-16.67 CFW.TO Mon 2026-01-26 Close Value: $5.01 Volume: 67,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.50 CFW.TO Fri 2026-01-23 Close Value: $5.17 Volume: 64,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-4.17 CFW.TO Thu 2026-01-22 Close Value: $5.10 Volume: 125,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-10.00 CFW.TO Wed 2026-01-21 Close Value: $5.01 Volume: 58,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.50 CFW.TO Tue 2026-01-20 Close Value: $5.00 Volume: 43,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-18.33 CFW.TO Mon 2026-01-19 Close Value: $4.96 Volume: 299,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-21.31 CFW.TO Fri 2026-01-16 Close Value: $4.95 Volume: 185,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-22.13 CFW.TO Thu 2026-01-15 Close Value: $4.94 Volume: 439,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-22.95 CFW.TO Wed 2026-01-14 Close Value: $5.05 Volume: 767,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-13.93
Performance Stats
Variables