Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
CFLX.TO $16.99 ($0.02) {%R-75} +TMX +Yahoo (2d19m old) D: 2025-04-30 $0.1045/shr 26 days.
Mar 2025 Feb 2025 Jan 2025 CFLX.TO Mon 2025-03-31 Close Value: $17.02 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada (DIVIDEND $.08/shr, %0.47@$17.02, %0.4709@$16.99) Williams PR: %-60.00 CFLX.TO Fri 2025-02-28 Close Value: $17.03 Volume: 500 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada (DIVIDEND $.078/shr, %0.458@$17.03, %0.4591@$16.99) Williams PR: %-58.33 CFLX.TO Fri 2025-01-31 Close Value: $16.98 Volume: 5,100 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada (DIVIDEND $.085/shr, %0.5006@$16.98, %0.5003@$16.99) Williams PR: %-64.29 CFLX.TO Wed 2025-04-02 Close Value: $16.99 Volume: 4,200 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 CFLX.TO Tue 2025-04-01 Close Value: $16.97 Volume: 200 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CFLX.TO Mon 2025-03-31 Close Value: $17.02 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada (DIVIDEND $.08/shr, %0.47@$17.02, %0.4709@$16.99) Williams PR: %-60.00 CFLX.TO Fri 2025-03-28 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 CFLX.TO Thu 2025-03-27 Close Value: $17.03 Volume: 900 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 CFLX.TO Wed 2025-03-26 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 CFLX.TO Tue 2025-03-25 Close Value: $17.05 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 CFLX.TO Mon 2025-03-24 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 CFLX.TO Fri 2025-03-21 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 CFLX.TO Thu 2025-03-20 Close Value: $17.03 Volume: 900 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 CFLX.TO Wed 2025-03-19 Close Value: $17.02 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-80.00 CFLX.TO Tue 2025-03-18 Close Value: $17.02 Volume: 5,000 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-80.00 CFLX.TO Mon 2025-03-17 Close Value: $17.04 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-60.00 CFLX.TO Fri 2025-03-14 Close Value: $17.04 Volume: 1,600 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-60.00 CFLX.TO Thu 2025-03-13 Close Value: $17.00 Volume: 1,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CFLX.TO Wed 2025-03-12 Close Value: $17.04 Volume: 600 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 CFLX.TO Tue 2025-03-11 Close Value: $17.05 Volume: 100 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-62.50 CFLX.TO Mon 2025-03-10 Close Value: $17.07 Volume: 200 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-37.50 CFLX.TO Fri 2025-03-07 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-70.00 CFLX.TO Thu 2025-03-06 Close Value: $17.03 Volume: 5,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-70.00 CFLX.TO Wed 2025-03-05 Close Value: $17.03 Volume: 300 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-63.64 CFLX.TO Tue 2025-03-04 Close Value: $17.04 Volume: 400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 CFLX.TO Mon 2025-03-03 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-58.33 CFLX.TO Fri 2025-02-28 Close Value: $17.03 Volume: 500 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada (DIVIDEND $.078/shr, %0.458@$17.03, %0.4591@$16.99) Williams PR: %-58.33 CFLX.TO Thu 2025-02-27 Close Value: $17.10 Volume: 700 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Wed 2025-02-26 Close Value: $17.09 Volume: 2,200 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Tue 2025-02-25 Close Value: $17.07 Volume: 400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Mon 2025-02-24 Close Value: $17.03 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-16.67 CFLX.TO Fri 2025-02-21 Close Value: $17.03 Volume: 8,000 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-11.11 CFLX.TO Thu 2025-02-20 Close Value: $17.02 Volume: 300 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Wed 2025-02-19 Close Value: $17.02 Volume: 500 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Tue 2025-02-18 Close Value: $17.00 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-58.33 CFLX.TO Fri 2025-02-14 Close Value: $16.99 Volume: 7,100 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 CFLX.TO Thu 2025-02-13 Close Value: $16.98 Volume: 7,800 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 CFLX.TO Wed 2025-02-12 Close Value: $17.00 Volume: 400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-58.33 CFLX.TO Tue 2025-02-11 Close Value: $17.01 Volume: 900 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 CFLX.TO Mon 2025-02-10 Close Value: $17.02 Volume: 9,000 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-41.67 CFLX.TO Fri 2025-02-07 Close Value: $17.01 Volume: 831,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 CFLX.TO Thu 2025-02-06 Close Value: $17.02 Volume: 9,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-41.67 CFLX.TO Wed 2025-02-05 Close Value: $16.99 Volume: 2,800 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 CFLX.TO Tue 2025-02-04 Close Value: $16.99 Volume: 2,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 CFLX.TO Mon 2025-02-03 Close Value: $16.98 Volume: 15,700 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 CFLX.TO Fri 2025-01-31 Close Value: $16.98 Volume: 5,100 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada (DIVIDEND $.085/shr, %0.5006@$16.98, %0.5003@$16.99) Williams PR: %-64.29 CFLX.TO Thu 2025-01-30 Close Value: $17.07 Volume: 3,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Wed 2025-01-29 Close Value: $17.06 Volume: 300 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Tue 2025-01-28 Close Value: $17.06 Volume: 2,300 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Mon 2025-01-27 Close Value: $17.04 Volume: 2,300 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Fri 2025-01-24 Close Value: $17.02 Volume: 2,400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-10.00 CFLX.TO Thu 2025-01-23 Close Value: $17.03 Volume: 2,900 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 CFLX.TO Wed 2025-01-22 Close Value: $16.97 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 CFLX.TO Tue 2025-01-21 Close Value: $16.98 Volume: 6,300 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 CFLX.TO Mon 2025-01-20 Close Value: $16.99 Volume: 400 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-14.29 CFLX.TO Fri 2025-01-17 Close Value: $16.99 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-71.43 CFLX.TO Thu 2025-01-16 Close Value: $16.97 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-80.95 CFLX.TO Wed 2025-01-15 Close Value: $16.95 Volume: 1,100 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-90.48 CFLX.TO Tue 2025-01-14 Close Value: $16.95 Volume: 1,800 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-90.48 CFLX.TO Mon 2025-01-13 Close Value: $16.94 Volume: 100 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CFLX.TO Fri 2025-01-10 Close Value: $16.96 Volume: 1,900 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-90.00 CFLX.TO Thu 2025-01-09 Close Value: $16.97 Volume: 9,800 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-89.47 CFLX.TO Wed 2025-01-08 Close Value: $16.98 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-85.00 CFLX.TO Tue 2025-01-07 Close Value: $16.98 Volume: 4,000 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-85.00 CFLX.TO Mon 2025-01-06 Close Value: $16.98 Volume: 0 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 CFLX.TO Fri 2025-01-03 Close Value: $17.00 Volume: 1,800 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-94.12 CFLX.TO Thu 2025-01-02 Close Value: $16.99 Volume: 2,900 Type: ETF Name: CIBC Flexible Yield ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables