Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFLX.TO $16.98 ($-0.02) {%R-100} +TMX +Yahoo (1d4h4m old) D: 2024-03-29 $0.098/shr 0 days.
Mar 2024 Feb 2024 Jan 2024 CFLX.TO Wed 2024-02-28
Close Value: $16.97
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.085/shr, %0.5009@$16.97, %0.5006@$16.98)
Williams PR: %-20.00 CFLX.TO Tue 2024-01-30
Close Value: $16.99
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.086/shr, %0.5062@$16.99, %0.5065@$16.98)
Williams PR: %0.00 CFLX.TO Thu 2023-12-28
Close Value: $16.89
Volume: 200
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.138/shr, %0.8171@$16.89, %0.8127@$16.98)
Williams PR: %-41.67 CFLX.TO Thu 2024-03-28
Close Value: $16.98
Volume: 800
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-100.00 CFLX.TO Wed 2024-03-27
Close Value: $17.00
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-71.43 CFLX.TO Tue 2024-03-26
Close Value: $17.05
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Mon 2024-03-25
Close Value: $17.04
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Fri 2024-03-22
Close Value: $17.02
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Thu 2024-03-21
Close Value: $17.01
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Wed 2024-03-20
Close Value: $16.99
Volume: 300
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-20.00 CFLX.TO Tue 2024-03-19
Close Value: $17.00
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-8.33 CFLX.TO Mon 2024-03-18
Close Value: $17.00
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-8.33 CFLX.TO Fri 2024-03-15
Close Value: $17.00
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-8.33 CFLX.TO Thu 2024-03-14
Close Value: $17.01
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Wed 2024-03-13
Close Value: $16.99
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-9.09 CFLX.TO Tue 2024-03-12
Close Value: $17.00
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Mon 2024-03-11
Close Value: $16.99
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-9.09 CFLX.TO Fri 2024-03-08
Close Value: $16.98
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-18.18 CFLX.TO Thu 2024-03-07
Close Value: $17.00
Volume: 2,000
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Wed 2024-03-06
Close Value: $16.95
Volume: 1,200
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-40.00 CFLX.TO Tue 2024-03-05
Close Value: $16.91
Volume: 1,200
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-80.00 CFLX.TO Mon 2024-03-04
Close Value: $16.92
Volume: 3,900
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-70.00 CFLX.TO Fri 2024-03-01
Close Value: $16.93
Volume: 2,100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-60.00 CFLX.TO Thu 2024-02-29
Close Value: $16.89
Volume: 1,400
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-100.00 CFLX.TO Wed 2024-02-28
Close Value: $16.97
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.085/shr, %0.5009@$16.97, %0.5006@$16.98)
Williams PR: %-20.00 CFLX.TO Tue 2024-02-27
Close Value: $16.96
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-30.00 CFLX.TO Mon 2024-02-26
Close Value: $16.99
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Fri 2024-02-23
Close Value: $16.96
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-22.22 CFLX.TO Thu 2024-02-22
Close Value: $16.94
Volume: 3,800
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-44.44 CFLX.TO Wed 2024-02-21
Close Value: $16.95
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-33.33 CFLX.TO Tue 2024-02-20
Close Value: $16.95
Volume: 300
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-33.33 CFLX.TO Fri 2024-02-16
Close Value: $16.93
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-60.00 CFLX.TO Thu 2024-02-15
Close Value: $16.92
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-70.00 CFLX.TO Wed 2024-02-14
Close Value: $16.92
Volume: 700
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-70.00 CFLX.TO Tue 2024-02-13
Close Value: $16.94
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-62.50 CFLX.TO Mon 2024-02-12
Close Value: $16.96
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-37.50 CFLX.TO Fri 2024-02-09
Close Value: $16.96
Volume: 500
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-37.50 CFLX.TO Thu 2024-02-08
Close Value: $16.98
Volume: 2,000
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-12.50 CFLX.TO Wed 2024-02-07
Close Value: $16.93
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-75.00 CFLX.TO Tue 2024-02-06
Close Value: $16.94
Volume: 400
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-62.50 CFLX.TO Mon 2024-02-05
Close Value: $16.97
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-25.00 CFLX.TO Fri 2024-02-02
Close Value: $16.98
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-12.50 CFLX.TO Thu 2024-02-01
Close Value: $16.96
Volume: 500
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-37.50 CFLX.TO Wed 2024-01-31
Close Value: $16.91
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-100.00 CFLX.TO Tue 2024-01-30
Close Value: $16.99
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.086/shr, %0.5062@$16.99, %0.5065@$16.98)
Williams PR: %0.00 CFLX.TO Mon 2024-01-29
Close Value: $16.97
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Fri 2024-01-26
Close Value: $16.97
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Thu 2024-01-25
Close Value: $16.95
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-10.00 CFLX.TO Wed 2024-01-24
Close Value: $16.92
Volume: 300
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-40.00 CFLX.TO Tue 2024-01-23
Close Value: $16.93
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-30.00 CFLX.TO Mon 2024-01-22
Close Value: $16.95
Volume: 900
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-7.69 CFLX.TO Fri 2024-01-19
Close Value: $16.93
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-23.08 CFLX.TO Thu 2024-01-18
Close Value: $16.93
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-23.08 CFLX.TO Wed 2024-01-17
Close Value: $16.94
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-15.38 CFLX.TO Tue 2024-01-16
Close Value: $16.96
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %0.00 CFLX.TO Mon 2024-01-15
Close Value: $16.96
Volume: 155,100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-18.75 CFLX.TO Fri 2024-01-12
Close Value: $16.92
Volume: 300
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-43.75 CFLX.TO Thu 2024-01-11
Close Value: $16.93
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-37.50 CFLX.TO Wed 2024-01-10
Close Value: $16.86
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-81.25 CFLX.TO Tue 2024-01-09
Close Value: $16.87
Volume: 600
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-75.00 CFLX.TO Mon 2024-01-08
Close Value: $16.86
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-81.25 CFLX.TO Fri 2024-01-05
Close Value: $16.86
Volume: 100
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-81.25 CFLX.TO Thu 2024-01-04
Close Value: $16.86
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-81.25 CFLX.TO Wed 2024-01-03
Close Value: $16.83
Volume: 300
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-100.00 CFLX.TO Tue 2024-01-02
Close Value: $16.85
Volume: 2,400
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-87.50 CFLX.TO Fri 2023-12-29
Close Value: $16.87
Volume: 0
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
Williams PR: %-50.00 CFLX.TO Thu 2023-12-28
Close Value: $16.89
Volume: 200
Type: ETF
Name: CIBC Flexible Yield ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.138/shr, %0.8171@$16.89, %0.8127@$16.98)
Williams PR: %-41.67
Performance Stats
Variables