Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF-PA.TO $13.85 ($0.00) {%R-50} +TMX +Yahoo (18h11m old) D: 2024-06-13 $0.2518/shr 47 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CF-PA.TO Thu 2024-03-14 Close Value: $13.90 Volume: 1,190 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada (DIVIDEND $.2518/shr, %1.8115@$13.90, %1.8181@$13.85) Williams PR: %-50.00 CF-PA.TO Fri 2024-04-26 Close Value: $13.85 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.00 CF-PA.TO Thu 2024-04-25 Close Value: $13.85 Volume: 3,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.00 CF-PA.TO Wed 2024-04-24 Close Value: $13.85 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.00 CF-PA.TO Tue 2024-04-23 Close Value: $13.80 Volume: 600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-66.67 CF-PA.TO Mon 2024-04-22 Close Value: $13.70 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Fri 2024-04-19 Close Value: $13.70 Volume: 1,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Thu 2024-04-18 Close Value: $13.90 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.00 CF-PA.TO Wed 2024-04-17 Close Value: $13.95 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-25.00 CF-PA.TO Tue 2024-04-16 Close Value: $14.00 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Mon 2024-04-15 Close Value: $14.00 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Fri 2024-04-12 Close Value: $13.95 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-13.51 CF-PA.TO Thu 2024-04-11 Close Value: $13.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-27.03 CF-PA.TO Wed 2024-04-10 Close Value: $13.90 Volume: 1,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-27.03 CF-PA.TO Tue 2024-04-09 Close Value: $13.90 Volume: 2,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-35.71 CF-PA.TO Mon 2024-04-08 Close Value: $13.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.55 CF-PA.TO Fri 2024-04-05 Close Value: $13.90 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.55 CF-PA.TO Thu 2024-04-04 Close Value: $13.80 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-63.83 CF-PA.TO Wed 2024-04-03 Close Value: $13.90 Volume: 2,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.55 CF-PA.TO Tue 2024-04-02 Close Value: $13.90 Volume: 2,401 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.91 CF-PA.TO Mon 2024-04-01 Close Value: $13.90 Volume: 630 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.91 CF-PA.TO Thu 2024-03-28 Close Value: $13.76 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-76.36 CF-PA.TO Wed 2024-03-27 Close Value: $13.76 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-76.36 CF-PA.TO Tue 2024-03-26 Close Value: $13.63 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Mon 2024-03-25 Close Value: $13.95 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-48.94 CF-PA.TO Fri 2024-03-22 Close Value: $14.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-38.30 CF-PA.TO Thu 2024-03-21 Close Value: $14.00 Volume: 1,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-38.30 CF-PA.TO Wed 2024-03-20 Close Value: $14.10 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-14.29 CF-PA.TO Tue 2024-03-19 Close Value: $13.98 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-35.71 CF-PA.TO Mon 2024-03-18 Close Value: $13.92 Volume: 389 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-46.43 CF-PA.TO Fri 2024-03-15 Close Value: $13.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.00 CF-PA.TO Thu 2024-03-14 Close Value: $13.90 Volume: 1,190 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada (DIVIDEND $.2518/shr, %1.8115@$13.90, %1.8181@$13.85) Williams PR: %-50.00 CF-PA.TO Wed 2024-03-13 Close Value: $13.99 Volume: 1,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-7.50 CF-PA.TO Tue 2024-03-12 Close Value: $13.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-24.32 CF-PA.TO Mon 2024-03-11 Close Value: $13.90 Volume: 1,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-23.08 CF-PA.TO Fri 2024-03-08 Close Value: $13.90 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-23.08 CF-PA.TO Thu 2024-03-07 Close Value: $13.80 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-48.72 CF-PA.TO Wed 2024-03-06 Close Value: $13.96 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-10.00 CF-PA.TO Tue 2024-03-05 Close Value: $13.90 Volume: 14,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.31 CF-PA.TO Mon 2024-03-04 Close Value: $13.71 Volume: 600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-81.67 CF-PA.TO Fri 2024-03-01 Close Value: $13.62 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-96.67 CF-PA.TO Thu 2024-02-29 Close Value: $13.99 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-35.00 CF-PA.TO Wed 2024-02-28 Close Value: $13.99 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-35.00 CF-PA.TO Tue 2024-02-27 Close Value: $13.99 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-35.00 CF-PA.TO Mon 2024-02-26 Close Value: $13.90 Volume: 1,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-50.00 CF-PA.TO Fri 2024-02-23 Close Value: $13.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.86 CF-PA.TO Thu 2024-02-22 Close Value: $13.90 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.86 CF-PA.TO Wed 2024-02-21 Close Value: $13.61 Volume: 1,497 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-84.29 CF-PA.TO Tue 2024-02-20 Close Value: $13.80 Volume: 1,350 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-57.14 CF-PA.TO Fri 2024-02-16 Close Value: $14.00 Volume: 7,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-18.18 CF-PA.TO Thu 2024-02-15 Close Value: $13.75 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-40.91 CF-PA.TO Wed 2024-02-14 Close Value: $14.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Tue 2024-02-13 Close Value: $14.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Mon 2024-02-12 Close Value: $14.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Fri 2024-02-09 Close Value: $14.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Thu 2024-02-08 Close Value: $14.20 Volume: 2,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Wed 2024-02-07 Close Value: $14.00 Volume: 4,430 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Tue 2024-02-06 Close Value: $13.50 Volume: 1,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-10.31 CF-PA.TO Mon 2024-02-05 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Fri 2024-02-02 Close Value: $13.60 Volume: 3,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Thu 2024-02-01 Close Value: $13.50 Volume: 2,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Wed 2024-01-31 Close Value: $13.50 Volume: 5,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Tue 2024-01-30 Close Value: $13.10 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-10.34 CF-PA.TO Mon 2024-01-29 Close Value: $13.10 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-10.34 CF-PA.TO Fri 2024-01-26 Close Value: $13.10 Volume: 400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-10.34
Performance Stats
Variables