Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CDEF.TO $14.91 ($-0.05) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2026-12-29 $0.1543/shr 117 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada (CDEF.TO DIV $.1543/shr, %1.0384@$14.86, %1.0349@$14.91) Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-09-02 Close Value: $14.91 Volume: 100 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.96 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.07 Volume: 650 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-08-27 Close Value: $14.97 Volume: 1,328 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.05 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $15.05 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $15.05 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-08-21 Close Value: $15.05 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-08-20 Close Value: $15.05 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.10 Volume: 661 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-08-18 Close Value: $15.12 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.12 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.12 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.13 Volume: 343 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.08 Volume: 2,001 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.05 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-08-10 Close Value: $15.05 Volume: 200 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-08-07 Close Value: $15.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.06 Volume: 2,330 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.03 Volume: 2,600 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.03 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.03 Volume: 106 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.09 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.09 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.09 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.09 Volume: 906 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.04 Volume: 2,000 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.95 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.95 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.98 Volume: 469 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.98 Volume: 101 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.89 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.89 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.89 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.89 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.89 Volume: 331 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.77 Volume: 500 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.77 Volume: 704 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.86 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada (CDEF.TO DIV $.1543/shr, %1.0384@$14.86, %1.0349@$14.91) Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.86 Volume: 133 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.95 Volume: 100 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.64 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables