Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CDEF.TO $13.41 ($-0.34) {%R-100} +TMX +Yahoo (2d1h56m old) D: 2026-07-01 $0.2022/shr 150 days.
Jan 2026 Dec 2025 Nov 2025 CDEF.TO Tue 2025-12-30 Close Value: $13.44 Volume: 200 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada (DIVIDEND $.2022/shr, %1.5045@$13.44, %1.5078@$13.41) Williams PR: %-46.43 CDEF.TO Fri 2026-01-30 Close Value: $13.41 Volume: 101 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 CDEF.TO Thu 2026-01-29 Close Value: $13.75 Volume: 340 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-14.29 CDEF.TO Wed 2026-01-28 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-28.57 CDEF.TO Tue 2026-01-27 Close Value: $13.70 Volume: 100 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-27.78 CDEF.TO Mon 2026-01-26 Close Value: $13.80 Volume: 1,018 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Fri 2026-01-23 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Thu 2026-01-22 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Wed 2026-01-21 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Tue 2026-01-20 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Mon 2026-01-19 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Fri 2026-01-16 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Thu 2026-01-15 Close Value: $13.70 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-12.50 CDEF.TO Wed 2026-01-14 Close Value: $13.69 Volume: 504 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-15.00 CDEF.TO Tue 2026-01-13 Close Value: $13.55 Volume: 8,040 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-50.00 CDEF.TO Mon 2026-01-12 Close Value: $13.45 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-54.55 CDEF.TO Fri 2026-01-09 Close Value: $13.45 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-54.55 CDEF.TO Thu 2026-01-08 Close Value: $13.44 Volume: 200 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-59.09 CDEF.TO Wed 2026-01-07 Close Value: $13.35 Volume: 418 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 CDEF.TO Tue 2026-01-06 Close Value: $13.44 Volume: 830 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-65.00 CDEF.TO Mon 2026-01-05 Close Value: $13.37 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-71.43 CDEF.TO Fri 2026-01-02 Close Value: $13.37 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-71.43 CDEF.TO Wed 2025-12-31 Close Value: $13.37 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-71.43 CDEF.TO Tue 2025-12-30 Close Value: $13.44 Volume: 200 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada (DIVIDEND $.2022/shr, %1.5045@$13.44, %1.5078@$13.41) Williams PR: %-46.43 CDEF.TO Mon 2025-12-29 Close Value: $13.57 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Wed 2025-12-24 Close Value: $13.57 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Tue 2025-12-23 Close Value: $13.57 Volume: 1,300 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Mon 2025-12-22 Close Value: $13.53 Volume: 200 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-14.29 CDEF.TO Fri 2025-12-19 Close Value: $13.38 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-25.00 CDEF.TO Thu 2025-12-18 Close Value: $13.38 Volume: 100 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-25.00 CDEF.TO Wed 2025-12-17 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 CDEF.TO Tue 2025-12-16 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 CDEF.TO Mon 2025-12-15 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-100.00 CDEF.TO Fri 2025-12-12 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-42.86 CDEF.TO Thu 2025-12-11 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-42.86 CDEF.TO Wed 2025-12-10 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-40.00 CDEF.TO Tue 2025-12-09 Close Value: $13.29 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-34.29 CDEF.TO Mon 2025-12-08 Close Value: $13.29 Volume: 1,496 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-34.29 CDEF.TO Fri 2025-12-05 Close Value: $13.41 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Thu 2025-12-04 Close Value: $13.41 Volume: 102 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Wed 2025-12-03 Close Value: $13.38 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Tue 2025-12-02 Close Value: $13.38 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Mon 2025-12-01 Close Value: $13.38 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Fri 2025-11-28 Close Value: $13.38 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Thu 2025-11-27 Close Value: $13.38 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Wed 2025-11-26 Close Value: $13.38 Volume: 170 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Tue 2025-11-25 Close Value: $13.13 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Mon 2025-11-24 Close Value: $13.13 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Fri 2025-11-21 Close Value: $13.13 Volume: 750 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Thu 2025-11-20 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Wed 2025-11-19 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Tue 2025-11-18 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Mon 2025-11-17 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Fri 2025-11-14 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Thu 2025-11-13 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Wed 2025-11-12 Close Value: $13.06 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Tue 2025-11-11 Close Value: $13.06 Volume: 500 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %0.00 CDEF.TO Mon 2025-11-10 Close Value: $12.78 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-91.67 CDEF.TO Fri 2025-11-07 Close Value: $12.78 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-93.33 CDEF.TO Thu 2025-11-06 Close Value: $12.78 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-93.33 CDEF.TO Wed 2025-11-05 Close Value: $12.78 Volume: 0 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-93.33 CDEF.TO Tue 2025-11-04 Close Value: $12.78 Volume: 300 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-93.33 CDEF.TO Mon 2025-11-03 Close Value: $12.88 Volume: 100 Type: ETF Name: Manulife Smart Defensive Equity ETF Region: Canada Williams PR: %-75.00
Performance Stats
Variables