Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCOM.TO $20.75 ($-0.13) {%R-99} +TMX +Yahoo (3h4m old) D: 2026-09-23 $0.7815/shr 167 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CCOM.TO Wed 2026-03-25 Close Value: $21.04 Volume: 6,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada (DIVIDEND $.918/shr, %4.3631@$21.04, %4.4241@$20.75) Williams PR: %-89.05 CCOM.TO Thu 2026-04-09 Close Value: $20.75 Volume: 10,545 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-99.08 CCOM.TO Wed 2026-04-08 Close Value: $20.88 Volume: 2,123 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-89.76 CCOM.TO Tue 2026-04-07 Close Value: $20.98 Volume: 2,177 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-84.56 CCOM.TO Mon 2026-04-06 Close Value: $21.01 Volume: 20,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-82.61 CCOM.TO Thu 2026-04-02 Close Value: $20.87 Volume: 6,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-92.75 CCOM.TO Wed 2026-04-01 Close Value: $20.90 Volume: 9,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-91.28 CCOM.TO Tue 2026-03-31 Close Value: $21.09 Volume: 11,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-85.40 CCOM.TO Mon 2026-03-30 Close Value: $21.10 Volume: 37,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-84.67 CCOM.TO Fri 2026-03-27 Close Value: $21.14 Volume: 2,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-81.75 CCOM.TO Thu 2026-03-26 Close Value: $21.05 Volume: 8,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-88.32 CCOM.TO Wed 2026-03-25 Close Value: $21.04 Volume: 6,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada (DIVIDEND $.918/shr, %4.3631@$21.04, %4.4241@$20.75) Williams PR: %-89.05 CCOM.TO Tue 2026-03-24 Close Value: $21.77 Volume: 6,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-37.12 CCOM.TO Mon 2026-03-23 Close Value: $21.61 Volume: 16,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-48.15 CCOM.TO Fri 2026-03-20 Close Value: $21.83 Volume: 24,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-31.85 CCOM.TO Thu 2026-03-19 Close Value: $22.10 Volume: 43,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-11.85 CCOM.TO Wed 2026-03-18 Close Value: $22.15 Volume: 7,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-7.64 CCOM.TO Tue 2026-03-17 Close Value: $21.93 Volume: 700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-22.04 CCOM.TO Mon 2026-03-16 Close Value: $21.88 Volume: 11,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-23.17 CCOM.TO Fri 2026-03-13 Close Value: $22.26 Volume: 11,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Thu 2026-03-12 Close Value: $22.12 Volume: 8,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2026-03-11 Close Value: $21.82 Volume: 26,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-8.03 CCOM.TO Tue 2026-03-10 Close Value: $21.65 Volume: 1,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-13.49 CCOM.TO Mon 2026-03-09 Close Value: $21.47 Volume: 40,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-23.33 CCOM.TO Fri 2026-03-06 Close Value: $21.52 Volume: 13,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.43 CCOM.TO Thu 2026-03-05 Close Value: $21.14 Volume: 16,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2026-03-04 Close Value: $20.94 Volume: 35,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-17.53 CCOM.TO Tue 2026-03-03 Close Value: $20.97 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-14.43 CCOM.TO Mon 2026-03-02 Close Value: $20.95 Volume: 2,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-16.49 CCOM.TO Fri 2026-02-27 Close Value: $20.84 Volume: 500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-27.84 CCOM.TO Thu 2026-02-26 Close Value: $20.75 Volume: 600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-37.11 CCOM.TO Wed 2026-02-25 Close Value: $20.63 Volume: 23,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-49.48 CCOM.TO Tue 2026-02-24 Close Value: $20.70 Volume: 5,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Mon 2026-02-23 Close Value: $20.68 Volume: 3,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Fri 2026-02-20 Close Value: $20.56 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Thu 2026-02-19 Close Value: $20.56 Volume: 3,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2026-02-18 Close Value: $20.33 Volume: 24,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-46.43 CCOM.TO Tue 2026-02-17 Close Value: $20.20 Volume: 3,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-89.47 CCOM.TO Fri 2026-02-13 Close Value: $20.30 Volume: 2,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-83.28 CCOM.TO Thu 2026-02-12 Close Value: $20.41 Volume: 500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-76.47 CCOM.TO Wed 2026-02-11 Close Value: $20.54 Volume: 1,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-68.42 CCOM.TO Tue 2026-02-10 Close Value: $20.40 Volume: 39,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-77.09 CCOM.TO Mon 2026-02-09 Close Value: $20.38 Volume: 1,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-78.33 CCOM.TO Fri 2026-02-06 Close Value: $20.28 Volume: 1,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-84.52 CCOM.TO Thu 2026-02-05 Close Value: $20.20 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-89.47 CCOM.TO Wed 2026-02-04 Close Value: $20.40 Volume: 1,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-75.68 CCOM.TO Tue 2026-02-03 Close Value: $20.23 Volume: 2,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-86.02 CCOM.TO Mon 2026-02-02 Close Value: $20.03 Volume: 3,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-95.28 CCOM.TO Fri 2026-01-30 Close Value: $20.30 Volume: 19,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-77.97 CCOM.TO Thu 2026-01-29 Close Value: $20.85 Volume: 22,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-46.09 CCOM.TO Wed 2026-01-28 Close Value: $20.69 Volume: 500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.04 CCOM.TO Tue 2026-01-27 Close Value: $20.60 Volume: 4,956 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-2.86 CCOM.TO Mon 2026-01-26 Close Value: $20.53 Volume: 3,145 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-9.52 CCOM.TO Fri 2026-01-23 Close Value: $20.43 Volume: 2,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Thu 2026-01-22 Close Value: $20.33 Volume: 54,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.32 CCOM.TO Wed 2026-01-21 Close Value: $20.22 Volume: 4,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-10.87 CCOM.TO Tue 2026-01-20 Close Value: $20.27 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-5.43 CCOM.TO Mon 2026-01-19 Close Value: $20.32 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Fri 2026-01-16 Close Value: $20.14 Volume: 14,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-3.90 CCOM.TO Thu 2026-01-15 Close Value: $20.12 Volume: 113,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-6.49 CCOM.TO Wed 2026-01-14 Close Value: $19.95 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-15.38 CCOM.TO Tue 2026-01-13 Close Value: $19.95 Volume: 4,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-15.38 CCOM.TO Mon 2026-01-12 Close Value: $19.92 Volume: 1,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-5.45 CCOM.TO Fri 2026-01-09 Close Value: $19.74 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-43.08 CCOM.TO Thu 2026-01-08 Close Value: $19.60 Volume: 6,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-64.62 CCOM.TO Wed 2026-01-07 Close Value: $19.71 Volume: 4,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-52.78
Performance Stats
Variables