Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCOM.TO $20.18 ($0.11) {%R-61} +TMX +Yahoo (15h11m old) D: 2024-09-18 $0.3263/shr 144 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CCOM.TO Thu 2024-03-21 Close Value: $19.36 Volume: 5,100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada (DIVIDEND $.179/shr, %0.9246@$19.36, %0.887@$20.18) Williams PR: %-47.27 CCOM.TO Fri 2024-04-26 Close Value: $20.18 Volume: 300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-61.22 CCOM.TO Wed 2024-04-24 Close Value: $20.07 Volume: 1,600 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-83.67 CCOM.TO Tue 2024-04-23 Close Value: $20.10 Volume: 1,500 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-73.08 CCOM.TO Mon 2024-04-22 Close Value: $20.05 Volume: 4,300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-64.18 CCOM.TO Fri 2024-04-19 Close Value: $20.18 Volume: 12,400 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-28.30 CCOM.TO Thu 2024-04-18 Close Value: $20.11 Volume: 5,600 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-34.91 CCOM.TO Wed 2024-04-17 Close Value: $20.13 Volume: 5,100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-33.02 CCOM.TO Tue 2024-04-16 Close Value: $20.30 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-16.22 CCOM.TO Mon 2024-04-15 Close Value: $20.18 Volume: 5,100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-25.21 CCOM.TO Fri 2024-04-12 Close Value: $20.41 Volume: 2,700 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-5.88 CCOM.TO Thu 2024-04-11 Close Value: $20.26 Volume: 6,300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2024-04-10 Close Value: $20.16 Volume: 5,800 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-4.40 CCOM.TO Tue 2024-04-09 Close Value: $20.15 Volume: 1,900 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-5.49 CCOM.TO Mon 2024-04-08 Close Value: $20.15 Volume: 3,400 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-5.49 CCOM.TO Fri 2024-04-05 Close Value: $20.13 Volume: 1,900 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-2.33 CCOM.TO Thu 2024-04-04 Close Value: $19.99 Volume: 6,600 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-7.89 CCOM.TO Wed 2024-04-03 Close Value: $19.81 Volume: 6,300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-1.89 CCOM.TO Tue 2024-04-02 Close Value: $19.45 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-51.52 CCOM.TO Mon 2024-04-01 Close Value: $19.45 Volume: 5,500 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-51.52 CCOM.TO Thu 2024-03-28 Close Value: $19.37 Volume: 6,000 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-75.76 CCOM.TO Wed 2024-03-27 Close Value: $19.29 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 CCOM.TO Tue 2024-03-26 Close Value: $19.32 Volume: 1,000 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-95.31 CCOM.TO Mon 2024-03-25 Close Value: $19.31 Volume: 10,600 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-88.57 CCOM.TO Fri 2024-03-22 Close Value: $19.33 Volume: 2,800 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-52.73 CCOM.TO Thu 2024-03-21 Close Value: $19.36 Volume: 5,100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada (DIVIDEND $.179/shr, %0.9246@$19.36, %0.887@$20.18) Williams PR: %-47.27 CCOM.TO Wed 2024-03-20 Close Value: $19.56 Volume: 2,400 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-10.71 CCOM.TO Tue 2024-03-19 Close Value: $19.62 Volume: 11,900 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Mon 2024-03-18 Close Value: $19.58 Volume: 6,600 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Fri 2024-03-15 Close Value: $19.46 Volume: 1,200 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-6.38 CCOM.TO Thu 2024-03-14 Close Value: $19.46 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-6.38 CCOM.TO Wed 2024-03-13 Close Value: $19.37 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-25.53 CCOM.TO Tue 2024-03-12 Close Value: $19.39 Volume: 6,100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-21.28 CCOM.TO Mon 2024-03-11 Close Value: $19.44 Volume: 1,000 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-2.33 CCOM.TO Fri 2024-03-08 Close Value: $19.41 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-2.50 CCOM.TO Thu 2024-03-07 Close Value: $19.42 Volume: 1,400 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2024-03-06 Close Value: $19.27 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Tue 2024-03-05 Close Value: $19.27 Volume: 7,100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Mon 2024-03-04 Close Value: $19.07 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-68.75 CCOM.TO Fri 2024-03-01 Close Value: $19.06 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-75.00 CCOM.TO Thu 2024-02-29 Close Value: $19.07 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-68.75 CCOM.TO Wed 2024-02-28 Close Value: $19.07 Volume: 5,400 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-68.75 CCOM.TO Tue 2024-02-27 Close Value: $19.02 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-94.12 CCOM.TO Mon 2024-02-26 Close Value: $19.06 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-70.59 CCOM.TO Fri 2024-02-23 Close Value: $19.06 Volume: 200 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-57.14 CCOM.TO Thu 2024-02-22 Close Value: $19.13 Volume: 200 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-23.81 CCOM.TO Wed 2024-02-21 Close Value: $19.13 Volume: 800 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-23.81 CCOM.TO Tue 2024-02-20 Close Value: $19.05 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-42.86 CCOM.TO Fri 2024-02-16 Close Value: $19.11 Volume: 10,600 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Thu 2024-02-15 Close Value: $19.04 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-46.15 CCOM.TO Wed 2024-02-14 Close Value: $19.04 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-42.86 CCOM.TO Tue 2024-02-13 Close Value: $19.05 Volume: 300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-33.33 CCOM.TO Mon 2024-02-12 Close Value: $19.10 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Fri 2024-02-09 Close Value: $19.07 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-14.29 CCOM.TO Thu 2024-02-08 Close Value: $19.01 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-42.86 CCOM.TO Wed 2024-02-07 Close Value: $19.02 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-38.10 CCOM.TO Tue 2024-02-06 Close Value: $18.97 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-61.90 CCOM.TO Mon 2024-02-05 Close Value: $18.98 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-57.14 CCOM.TO Fri 2024-02-02 Close Value: $19.04 Volume: 10,700 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-28.57 CCOM.TO Thu 2024-02-01 Close Value: $19.06 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-19.05 CCOM.TO Wed 2024-01-31 Close Value: $19.10 Volume: 19,300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Tue 2024-01-30 Close Value: $19.02 Volume: 300 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-38.10 CCOM.TO Mon 2024-01-29 Close Value: $19.07 Volume: 4,000 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-14.29 CCOM.TO Fri 2024-01-26 Close Value: $19.03 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity ETF - Hedged Common Units Acc Region: Canada Williams PR: %-12.50
Performance Stats
Variables