Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCNV.TO $21.80 ($0.00) {%R-100} +TMX +Yahoo (3d16h51m old) D: 2026-06-24 $0.1512/shr 82 days.
Mar 2026 Feb 2026 Jan 2026 CCNV.TO Wed 2026-03-25 Close Value: $21.98 Volume: 100 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada (DIVIDEND $.1661/shr, %0.7557@$21.98, %0.7619@$21.80) Williams PR: %-100.00 CCNV.TO Tue 2026-03-31 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Mon 2026-03-30 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Fri 2026-03-27 Close Value: $21.82 Volume: 1,800 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Thu 2026-03-26 Close Value: $22.00 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-95.35 CCNV.TO Wed 2026-03-25 Close Value: $21.98 Volume: 100 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada (DIVIDEND $.1661/shr, %0.7557@$21.98, %0.7619@$21.80) Williams PR: %-100.00 CCNV.TO Tue 2026-03-24 Close Value: $22.00 Volume: 251 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Mon 2026-03-23 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 CCNV.TO Fri 2026-03-20 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 CCNV.TO Thu 2026-03-19 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 CCNV.TO Wed 2026-03-18 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 CCNV.TO Tue 2026-03-17 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 CCNV.TO Mon 2026-03-16 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 CCNV.TO Fri 2026-03-13 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-90.00 CCNV.TO Thu 2026-03-12 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-90.00 CCNV.TO Wed 2026-03-11 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-90.00 CCNV.TO Tue 2026-03-10 Close Value: $22.39 Volume: 4,086 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-77.50 CCNV.TO Mon 2026-03-09 Close Value: $22.30 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Fri 2026-03-06 Close Value: $22.30 Volume: 571 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Thu 2026-03-05 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-7.14 CCNV.TO Wed 2026-03-04 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-7.14 CCNV.TO Tue 2026-03-03 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-7.14 CCNV.TO Mon 2026-03-02 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-7.14 CCNV.TO Fri 2026-02-27 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-7.14 CCNV.TO Thu 2026-02-26 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-7.14 CCNV.TO Wed 2026-02-25 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-6.25 CCNV.TO Tue 2026-02-24 Close Value: $22.68 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-5.88 CCNV.TO Mon 2026-02-23 Close Value: $22.70 Volume: 600 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Fri 2026-02-20 Close Value: $22.68 Volume: 3,000 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-2.70 CCNV.TO Thu 2026-02-19 Close Value: $22.66 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Wed 2026-02-18 Close Value: $22.66 Volume: 5,675 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Tue 2026-02-17 Close Value: $22.42 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-9.09 CCNV.TO Fri 2026-02-13 Close Value: $22.42 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-28.57 CCNV.TO Thu 2026-02-12 Close Value: $22.42 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-28.57 CCNV.TO Wed 2026-02-11 Close Value: $22.42 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-23.53 CCNV.TO Tue 2026-02-10 Close Value: $22.42 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-23.53 CCNV.TO Mon 2026-02-09 Close Value: $22.42 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-23.53 CCNV.TO Fri 2026-02-06 Close Value: $22.42 Volume: 300 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-23.53 CCNV.TO Thu 2026-02-05 Close Value: $22.36 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-58.82 CCNV.TO Wed 2026-02-04 Close Value: $22.32 Volume: 3,511 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-82.35 CCNV.TO Tue 2026-02-03 Close Value: $22.43 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-17.65 CCNV.TO Mon 2026-02-02 Close Value: $22.43 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-17.65 CCNV.TO Fri 2026-01-30 Close Value: $22.43 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-17.65 CCNV.TO Thu 2026-01-29 Close Value: $22.43 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-17.65 CCNV.TO Wed 2026-01-28 Close Value: $22.43 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-17.65 CCNV.TO Tue 2026-01-27 Close Value: $22.43 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-11.54 CCNV.TO Mon 2026-01-26 Close Value: $22.46 Volume: 100 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Fri 2026-01-23 Close Value: $22.29 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-47.06 CCNV.TO Thu 2026-01-22 Close Value: $22.29 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-47.06 CCNV.TO Wed 2026-01-21 Close Value: $22.29 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-47.06 CCNV.TO Tue 2026-01-20 Close Value: $22.32 Volume: 200 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-29.41 CCNV.TO Mon 2026-01-19 Close Value: $22.37 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Fri 2026-01-16 Close Value: $22.37 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Thu 2026-01-15 Close Value: $22.37 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Wed 2026-01-14 Close Value: $22.37 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Tue 2026-01-13 Close Value: $22.37 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Mon 2026-01-12 Close Value: $22.37 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Fri 2026-01-09 Close Value: $22.37 Volume: 1,001 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 CCNV.TO Thu 2026-01-08 Close Value: $22.20 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 CCNV.TO Wed 2026-01-07 Close Value: $22.20 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-55.56 CCNV.TO Tue 2026-01-06 Close Value: $22.20 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-55.56 CCNV.TO Mon 2026-01-05 Close Value: $22.20 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-55.56 CCNV.TO Fri 2026-01-02 Close Value: $22.20 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-55.56
Performance Stats
Variables