Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCLN.NEO $10.04 ($-0.56) {%R-112} +TMX +Yahoo (4h17m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CCLN.NEO Thu 2026-02-05 Close Value: $10.04 Volume: 548 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-112.20 CCLN.NEO Wed 2026-02-04 Close Value: $10.60 Volume: 261 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-54.55 CCLN.NEO Mon 2026-02-02 Close Value: $10.41 Volume: 6,906 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-83.33 CCLN.NEO Fri 2026-01-30 Close Value: $10.79 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-25.76 CCLN.NEO Thu 2026-01-29 Close Value: $10.79 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-25.76 CCLN.NEO Wed 2026-01-28 Close Value: $10.79 Volume: 463 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-20.24 CCLN.NEO Tue 2026-01-27 Close Value: $10.57 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-46.43 CCLN.NEO Mon 2026-01-26 Close Value: $10.57 Volume: 1,029 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-46.43 CCLN.NEO Fri 2026-01-23 Close Value: $10.67 Volume: 102 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-31.18 CCLN.NEO Thu 2026-01-22 Close Value: $10.83 Volume: 215 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-13.98 CCLN.NEO Wed 2026-01-21 Close Value: $10.50 Volume: 406 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-20.00 CCLN.NEO Tue 2026-01-20 Close Value: $10.41 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-27.83 CCLN.NEO Mon 2026-01-19 Close Value: $10.41 Volume: 305 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-24.81 CCLN.NEO Fri 2026-01-16 Close Value: $10.62 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %0.00 CCLN.NEO Thu 2026-01-15 Close Value: $10.62 Volume: 100 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %0.00 CCLN.NEO Wed 2026-01-14 Close Value: $10.49 Volume: 303 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-6.25 CCLN.NEO Tue 2026-01-13 Close Value: $10.55 Volume: 1,500 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-0.89 CCLN.NEO Mon 2026-01-12 Close Value: $10.45 Volume: 2,331 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-6.48 CCLN.NEO Fri 2026-01-09 Close Value: $10.18 Volume: 301 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-7.50 CCLN.NEO Thu 2026-01-08 Close Value: $10.17 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-8.75 CCLN.NEO Wed 2026-01-07 Close Value: $10.17 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-8.75 CCLN.NEO Tue 2026-01-06 Close Value: $10.17 Volume: 392 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-8.75 CCLN.NEO Mon 2026-01-05 Close Value: $10.09 Volume: 1,303 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %0.00 CCLN.NEO Fri 2026-01-02 Close Value: $9.58 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-76.27 CCLN.NEO Wed 2025-12-31 Close Value: $9.58 Volume: 426 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-76.27 CCLN.NEO Tue 2025-12-30 Close Value: $9.99 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-36.36 CCLN.NEO Mon 2025-12-29 Close Value: $9.99 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-21.05 CCLN.NEO Wed 2025-12-24 Close Value: $9.99 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-21.05 CCLN.NEO Tue 2025-12-23 Close Value: $9.99 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-21.05 CCLN.NEO Mon 2025-12-22 Close Value: $9.99 Volume: 330 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-11.11 CCLN.NEO Fri 2025-12-19 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-26.47 CCLN.NEO Thu 2025-12-18 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-26.47 CCLN.NEO Wed 2025-12-17 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-48.98 CCLN.NEO Tue 2025-12-16 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-48.98 CCLN.NEO Mon 2025-12-15 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-48.98 CCLN.NEO Fri 2025-12-12 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-30.00 CCLN.NEO Thu 2025-12-11 Close Value: $9.92 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-30.00 CCLN.NEO Wed 2025-12-10 Close Value: $9.92 Volume: 155 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-23.30 CCLN.NEO Tue 2025-12-09 Close Value: $9.88 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-27.18 CCLN.NEO Mon 2025-12-08 Close Value: $9.88 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-27.18 CCLN.NEO Fri 2025-12-05 Close Value: $9.88 Volume: 200 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-27.18 CCLN.NEO Thu 2025-12-04 Close Value: $10.01 Volume: 2,761 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-14.56 CCLN.NEO Wed 2025-12-03 Close Value: $9.76 Volume: 1,300 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-38.83 CCLN.NEO Tue 2025-12-02 Close Value: $9.75 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-39.81 CCLN.NEO Mon 2025-12-01 Close Value: $9.75 Volume: 1,200 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-61.01 CCLN.NEO Fri 2025-11-28 Close Value: $9.97 Volume: 2,000 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-47.17 CCLN.NEO Thu 2025-11-27 Close Value: $9.83 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-55.97 CCLN.NEO Wed 2025-11-26 Close Value: $9.83 Volume: 612 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-55.97 CCLN.NEO Tue 2025-11-25 Close Value: $9.36 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-86.06 CCLN.NEO Mon 2025-11-24 Close Value: $9.36 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-86.06 CCLN.NEO Fri 2025-11-21 Close Value: $9.36 Volume: 510 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-86.06 CCLN.NEO Thu 2025-11-20 Close Value: $9.58 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-100.00 CCLN.NEO Wed 2025-11-19 Close Value: $9.58 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-100.00 CCLN.NEO Tue 2025-11-18 Close Value: $9.58 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-100.00 CCLN.NEO Mon 2025-11-17 Close Value: $9.58 Volume: 509 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-100.00 CCLN.NEO Fri 2025-11-14 Close Value: $9.74 Volume: 668 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-100.00 CCLN.NEO Thu 2025-11-13 Close Value: $9.85 Volume: 100 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-100.00 CCLN.NEO Wed 2025-11-12 Close Value: $10.72 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-11.32 CCLN.NEO Tue 2025-11-11 Close Value: $10.72 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-11.32 CCLN.NEO Mon 2025-11-10 Close Value: $10.72 Volume: 102 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-8.22 CCLN.NEO Fri 2025-11-07 Close Value: $10.38 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-54.79 CCLN.NEO Thu 2025-11-06 Close Value: $10.38 Volume: 700 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-54.79 CCLN.NEO Wed 2025-11-05 Close Value: $10.60 Volume: 0 Type: ETF Name: CIBC Clean Energy Index ETF Region: Canada Williams PR: %-21.43
Performance Stats
Variables