Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCHI.TO $13.58 ($-0.48) {%R-99} +TMX +Yahoo (1d14h42m old) D: 2026-05-30 $0.2575/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.54 Volume: 900 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada (CCHI.TO DIV $.27/shr, %1.8569@$14.54, %1.9882@$13.58) Williams PR: %-57.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.26 Volume: 800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada (CCHI.TO DIV $.27/shr, %2.0362@$13.26, %1.9882@$13.58) Williams PR: %-42.06 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.40 Volume: 5,700 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada (CCHI.TO DIV $.26/shr, %1.8056@$14.40, %1.9146@$13.58) Williams PR: %-41.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.58 Volume: 1,844 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-98.60 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.06 Volume: 3,961 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-81.19 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.25 Volume: 1,500 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-71.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.54 Volume: 900 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada (CCHI.TO DIV $.27/shr, %1.8569@$14.54, %1.9882@$13.58) Williams PR: %-57.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.82 Volume: 6,900 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-93.07 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.07 Volume: 6,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-88.11 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.75 Volume: 5,900 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.80 Volume: 3,200 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.95 Volume: 5,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.31 Volume: 9,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-0.26 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.08 Volume: 8,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-44.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.89 Volume: 2,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.63 Volume: 3,200 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.61 Volume: 1,400 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.59 Volume: 3,500 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.13 Volume: 4,300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.13 Volume: 8,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.17 Volume: 4,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.07 Volume: 2,600 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.05 Volume: 4,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-17.81 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.44 Volume: 1,500 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-22.83 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.57 Volume: 8,400 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-15.76 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.78 Volume: 10,500 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-7.85 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.59 Volume: 4,600 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-26.64 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.26 Volume: 800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada (CCHI.TO DIV $.27/shr, %2.0362@$13.26, %1.9882@$13.58) Williams PR: %-42.06 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.64 Volume: 3,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.74 Volume: 4,200 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.86 Volume: 2,200 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-70.53 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.42 Volume: 2,500 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.20 Volume: 2,000 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-58.60 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.86 Volume: 7,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-70.53 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.10 Volume: 11,900 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.99 Volume: 13,300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.39 Volume: 5,200 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-73.57 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.68 Volume: 4,700 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-63.21 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.48 Volume: 8,500 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-70.36 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.21 Volume: 8,700 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.05 Volume: 2,200 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.02 Volume: 3,700 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-51.07 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.65 Volume: 22,600 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.67 Volume: 3,600 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-63.57 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.10 Volume: 6,000 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.82 Volume: 21,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-75.12 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.67 Volume: 2,000 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.40 Volume: 14,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.42 Volume: 5,900 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-1.38 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.40 Volume: 5,700 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada (CCHI.TO DIV $.26/shr, %1.8056@$14.40, %1.9146@$13.58) Williams PR: %-41.97 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.69 Volume: 5,600 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-26.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.94 Volume: 1,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.09 Volume: 1,400 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-5.64 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.70 Volume: 6,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.91 Volume: 6,400 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-23.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.60 Volume: 4,400 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-37.79 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.32 Volume: 5,000 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-50.69 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.74 Volume: 2,300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-83.99 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.71 Volume: 3,300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-84.97 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.47 Volume: 300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-60.13 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.40 Volume: 1,100 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-62.42 Full_Symbol_EOD Tue 2026-02-10 Close Value: $14.27 Volume: 3,800 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-02-09 Close Value: $14.59 Volume: 5,300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-56.21 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.76 Volume: 300 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $13.25 Volume: 5,400 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $13.88 Volume: 13,600 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-87.41 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.13 Volume: 2,700 Type: ETF Name: Ninepoint Cameco HighShares ETF Region: Canada Williams PR: %-55.14
Performance Stats
Variables