Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCA.TO $68.96 ($-1.01) {%R-96} +TMX +Yahoo (15h15m old) D: 2026-04-15 $0.987/shr 8 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CCA.TO Wed 2026-01-28 Close Value: $66.49 Volume: 399,200 Type: Common Stock Name: Cogeco Communications Inc Region: Canada (DIVIDEND $.987/shr, %1.4844@$66.49, %1.4313@$68.96) Williams PR: %-99.37 CCA.TO Mon 2026-04-06 Close Value: $68.96 Volume: 210,276 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-96.13 CCA.TO Thu 2026-04-02 Close Value: $69.97 Volume: 104,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-84.62 CCA.TO Wed 2026-04-01 Close Value: $69.82 Volume: 101,300 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-86.43 CCA.TO Tue 2026-03-31 Close Value: $70.60 Volume: 157,000 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-77.54 CCA.TO Mon 2026-03-30 Close Value: $69.07 Volume: 93,500 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-94.98 CCA.TO Fri 2026-03-27 Close Value: $70.03 Volume: 126,100 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-95.47 CCA.TO Thu 2026-03-26 Close Value: $70.42 Volume: 313,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-92.82 CCA.TO Wed 2026-03-25 Close Value: $76.79 Volume: 68,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-8.19 CCA.TO Tue 2026-03-24 Close Value: $76.45 Volume: 100,400 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-12.75 CCA.TO Mon 2026-03-23 Close Value: $76.46 Volume: 149,500 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-5.92 CCA.TO Fri 2026-03-20 Close Value: $74.68 Volume: 1,493,900 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-4.64 CCA.TO Thu 2026-03-19 Close Value: $73.57 Volume: 99,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-9.95 CCA.TO Wed 2026-03-18 Close Value: $73.75 Volume: 93,200 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-5.47 CCA.TO Tue 2026-03-17 Close Value: $73.03 Volume: 179,700 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-30.79 CCA.TO Mon 2026-03-16 Close Value: $71.55 Volume: 239,300 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-64.04 CCA.TO Fri 2026-03-13 Close Value: $70.69 Volume: 111,700 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-60.42 CCA.TO Thu 2026-03-12 Close Value: $70.95 Volume: 196,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-56.19 CCA.TO Wed 2026-03-11 Close Value: $71.53 Volume: 89,000 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-46.74 CCA.TO Tue 2026-03-10 Close Value: $72.10 Volume: 124,656 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-37.46 CCA.TO Mon 2026-03-09 Close Value: $71.48 Volume: 198,527 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-47.56 CCA.TO Fri 2026-03-06 Close Value: $71.23 Volume: 124,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-51.63 CCA.TO Thu 2026-03-05 Close Value: $73.00 Volume: 99,000 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-22.80 CCA.TO Wed 2026-03-04 Close Value: $73.00 Volume: 70,300 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-22.80 CCA.TO Tue 2026-03-03 Close Value: $73.04 Volume: 174,100 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-22.15 CCA.TO Mon 2026-03-02 Close Value: $72.69 Volume: 138,900 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-26.15 CCA.TO Fri 2026-02-27 Close Value: $72.36 Volume: 241,900 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-25.56 CCA.TO Thu 2026-02-26 Close Value: $72.83 Volume: 266,800 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-19.67 CCA.TO Wed 2026-02-25 Close Value: $73.57 Volume: 278,300 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-5.50 CCA.TO Tue 2026-02-24 Close Value: $69.87 Volume: 175,200 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-15.95 CCA.TO Mon 2026-02-23 Close Value: $68.97 Volume: 150,100 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-30.76 CCA.TO Fri 2026-02-20 Close Value: $68.63 Volume: 72,600 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-36.35 CCA.TO Thu 2026-02-19 Close Value: $69.45 Volume: 66,000 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-22.86 CCA.TO Wed 2026-02-18 Close Value: $69.92 Volume: 121,600 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-15.13 CCA.TO Tue 2026-02-17 Close Value: $70.34 Volume: 175,400 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %0.00 CCA.TO Fri 2026-02-13 Close Value: $69.00 Volume: 171,000 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-43.77 CCA.TO Thu 2026-02-12 Close Value: $68.50 Volume: 217,600 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-50.40 CCA.TO Wed 2026-02-11 Close Value: $68.75 Volume: 168,900 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-48.91 CCA.TO Tue 2026-02-10 Close Value: $68.09 Volume: 221,100 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-57.36 CCA.TO Mon 2026-02-09 Close Value: $67.17 Volume: 97,300 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-69.14 CCA.TO Fri 2026-02-06 Close Value: $66.64 Volume: 151,900 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-77.18 CCA.TO Thu 2026-02-05 Close Value: $66.48 Volume: 267,400 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-79.13 CCA.TO Wed 2026-02-04 Close Value: $66.21 Volume: 240,400 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-86.56 CCA.TO Tue 2026-02-03 Close Value: $66.52 Volume: 147,200 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-83.28 CCA.TO Mon 2026-02-02 Close Value: $66.51 Volume: 160,900 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-83.39 CCA.TO Fri 2026-01-30 Close Value: $65.63 Volume: 196,500 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-92.70 CCA.TO Thu 2026-01-29 Close Value: $65.32 Volume: 247,200 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-95.98 CCA.TO Wed 2026-01-28 Close Value: $66.49 Volume: 399,200 Type: Common Stock Name: Cogeco Communications Inc Region: Canada (DIVIDEND $.987/shr, %1.4844@$66.49, %1.4313@$68.96) Williams PR: %-99.37 CCA.TO Tue 2026-01-27 Close Value: $67.50 Volume: 1,004,219 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-88.22 CCA.TO Mon 2026-01-26 Close Value: $71.76 Volume: 98,736 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-35.11 CCA.TO Fri 2026-01-23 Close Value: $72.24 Volume: 121,773 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-26.98 CCA.TO Thu 2026-01-22 Close Value: $71.53 Volume: 84,632 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-35.88 CCA.TO Wed 2026-01-21 Close Value: $71.07 Volume: 103,147 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-41.66 CCA.TO Tue 2026-01-20 Close Value: $71.21 Volume: 131,871 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-39.90 CCA.TO Mon 2026-01-19 Close Value: $71.63 Volume: 46,818 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-32.86 CCA.TO Fri 2026-01-16 Close Value: $73.17 Volume: 282,319 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-14.20 CCA.TO Thu 2026-01-15 Close Value: $70.86 Volume: 258,718 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-20.94 CCA.TO Wed 2026-01-14 Close Value: $68.41 Volume: 93,080 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-3.69 CCA.TO Tue 2026-01-13 Close Value: $67.31 Volume: 134,964 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-44.07 CCA.TO Mon 2026-01-12 Close Value: $68.28 Volume: 115,006 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-8.00 CCA.TO Fri 2026-01-09 Close Value: $67.96 Volume: 36,564 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-15.93 CCA.TO Thu 2026-01-08 Close Value: $67.02 Volume: 53,626 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-43.66 CCA.TO Wed 2026-01-07 Close Value: $66.98 Volume: 46,962 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-44.84 CCA.TO Tue 2026-01-06 Close Value: $68.25 Volume: 48,665 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-2.18 CCA.TO Mon 2026-01-05 Close Value: $67.45 Volume: 109,315 Type: Common Stock Name: Cogeco Communications Inc Region: Canada Williams PR: %-8.59
Performance Stats
Variables