Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CBLN.TO $20.30 ($-0.09) {%R-100} +TMX +Yahoo (1d18h27m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CBLN.TO Wed 2025-12-31 Close Value: $20.02 Volume: 102 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada (DIVIDEND $.132/shr, %0.6593@$20.02, %0.6502@$20.30) Williams PR: %-100.00 CBLN.TO Wed 2026-02-04 Close Value: $20.30 Volume: 100 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Tue 2026-02-03 Close Value: $20.39 Volume: 701 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-66.67 CBLN.TO Mon 2026-02-02 Close Value: $20.31 Volume: 555 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Fri 2026-01-30 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-56.52 CBLN.TO Thu 2026-01-29 Close Value: $20.42 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-56.52 CBLN.TO Wed 2026-01-28 Close Value: $20.42 Volume: 113 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-56.52 CBLN.TO Tue 2026-01-27 Close Value: $20.46 Volume: 1,000 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-34.62 CBLN.TO Mon 2026-01-26 Close Value: $20.49 Volume: 103 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-23.08 CBLN.TO Fri 2026-01-23 Close Value: $20.41 Volume: 332 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-26.92 CBLN.TO Thu 2026-01-22 Close Value: $20.45 Volume: 404 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-19.23 CBLN.TO Wed 2026-01-21 Close Value: $20.38 Volume: 902 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-32.69 CBLN.TO Tue 2026-01-20 Close Value: $20.37 Volume: 450 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-34.62 CBLN.TO Mon 2026-01-19 Close Value: $20.49 Volume: 615 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-11.32 CBLN.TO Fri 2026-01-16 Close Value: $20.55 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Thu 2026-01-15 Close Value: $20.55 Volume: 1,516 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Wed 2026-01-14 Close Value: $20.44 Volume: 2,501 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Tue 2026-01-13 Close Value: $20.32 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-14.29 CBLN.TO Mon 2026-01-12 Close Value: $20.32 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-14.29 CBLN.TO Fri 2026-01-09 Close Value: $20.32 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-14.29 CBLN.TO Thu 2026-01-08 Close Value: $20.32 Volume: 416 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-14.29 CBLN.TO Wed 2026-01-07 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Tue 2026-01-06 Close Value: $20.37 Volume: 1,502 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Mon 2026-01-05 Close Value: $20.03 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-95.00 CBLN.TO Fri 2026-01-02 Close Value: $20.03 Volume: 165 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-95.00 CBLN.TO Wed 2025-12-31 Close Value: $20.02 Volume: 102 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada (DIVIDEND $.132/shr, %0.6593@$20.02, %0.6502@$20.30) Williams PR: %-100.00 CBLN.TO Tue 2025-12-30 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Mon 2025-12-29 Close Value: $20.22 Volume: 100 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Wed 2025-12-24 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-46.15 CBLN.TO Tue 2025-12-23 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-46.15 CBLN.TO Mon 2025-12-22 Close Value: $20.16 Volume: 801 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-75.00 CBLN.TO Fri 2025-12-19 Close Value: $20.09 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Thu 2025-12-18 Close Value: $20.09 Volume: 600 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Wed 2025-12-17 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Tue 2025-12-16 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Mon 2025-12-15 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Fri 2025-12-12 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Thu 2025-12-11 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Wed 2025-12-10 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Tue 2025-12-09 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Mon 2025-12-08 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Fri 2025-12-05 Close Value: $20.22 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Thu 2025-12-04 Close Value: $20.22 Volume: 500 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-30.61 CBLN.TO Wed 2025-12-03 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Tue 2025-12-02 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Mon 2025-12-01 Close Value: $20.37 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Fri 2025-11-28 Close Value: $20.37 Volume: 100 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Thu 2025-11-27 Close Value: $19.88 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Wed 2025-11-26 Close Value: $19.88 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Tue 2025-11-25 Close Value: $19.88 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Mon 2025-11-24 Close Value: $19.88 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Fri 2025-11-21 Close Value: $19.88 Volume: 100 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Thu 2025-11-20 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Wed 2025-11-19 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Tue 2025-11-18 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Mon 2025-11-17 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Fri 2025-11-14 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Thu 2025-11-13 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Wed 2025-11-12 Close Value: $20.17 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Tue 2025-11-11 Close Value: $20.17 Volume: 1,500 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Mon 2025-11-10 Close Value: $20.13 Volume: 1,250 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %0.00 CBLN.TO Fri 2025-11-07 Close Value: $20.02 Volume: 0 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 CBLN.TO Thu 2025-11-06 Close Value: $20.02 Volume: 2,200 Type: ETF Name: CIBC Balanced ETF Portfolio Region: Canada Williams PR: %-100.00
Performance Stats
Variables