Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CAS.TO $10.56 ($-0.21) {%R-99} +TMX +Yahoo (4h1m old) D: 2026-07-02 $0.12/shr 77 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CAS.TO Thu 2026-03-12 Close Value: $11.21 Volume: 199,300 Type: Common Stock Name: Cascades Inc. Region: Canada (DIVIDEND $.12/shr, %1.0705@$11.21, %1.1364@$10.56) Williams PR: %-99.26 CAS.TO Thu 2026-04-16 Close Value: $10.56 Volume: 296,062 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-98.66 CAS.TO Wed 2026-04-15 Close Value: $10.77 Volume: 162,223 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-85.14 CAS.TO Tue 2026-04-14 Close Value: $10.68 Volume: 271,109 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-91.22 CAS.TO Mon 2026-04-13 Close Value: $10.75 Volume: 179,000 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-86.49 CAS.TO Fri 2026-04-10 Close Value: $10.69 Volume: 385,400 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-90.54 CAS.TO Thu 2026-04-09 Close Value: $11.07 Volume: 86,500 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-80.00 CAS.TO Wed 2026-04-08 Close Value: $11.12 Volume: 366,400 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-64.08 CAS.TO Tue 2026-04-07 Close Value: $10.90 Volume: 98,900 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-79.58 CAS.TO Mon 2026-04-06 Close Value: $11.24 Volume: 111,400 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-55.63 CAS.TO Thu 2026-04-02 Close Value: $11.30 Volume: 223,600 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-51.41 CAS.TO Wed 2026-04-01 Close Value: $11.85 Volume: 165,200 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-12.68 CAS.TO Tue 2026-03-31 Close Value: $11.81 Volume: 236,000 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-6.98 CAS.TO Mon 2026-03-30 Close Value: $11.71 Volume: 119,200 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-14.73 CAS.TO Fri 2026-03-27 Close Value: $11.65 Volume: 123,400 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-22.39 CAS.TO Thu 2026-03-26 Close Value: $11.62 Volume: 107,600 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-24.63 CAS.TO Wed 2026-03-25 Close Value: $11.67 Volume: 79,000 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-37.28 CAS.TO Tue 2026-03-24 Close Value: $11.64 Volume: 109,700 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-40.46 CAS.TO Mon 2026-03-23 Close Value: $11.43 Volume: 213,900 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-54.19 CAS.TO Fri 2026-03-20 Close Value: $10.74 Volume: 265,800 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-92.74 CAS.TO Thu 2026-03-19 Close Value: $10.87 Volume: 261,200 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-92.73 CAS.TO Wed 2026-03-18 Close Value: $11.07 Volume: 286,900 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-97.79 CAS.TO Tue 2026-03-17 Close Value: $11.23 Volume: 246,500 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-96.69 CAS.TO Mon 2026-03-16 Close Value: $11.29 Volume: 103,300 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-94.32 CAS.TO Fri 2026-03-13 Close Value: $11.39 Volume: 175,700 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-92.57 CAS.TO Thu 2026-03-12 Close Value: $11.21 Volume: 199,300 Type: Common Stock Name: Cascades Inc. Region: Canada (DIVIDEND $.12/shr, %1.0705@$11.21, %1.1364@$10.56) Williams PR: %-99.26 CAS.TO Wed 2026-03-11 Close Value: $11.72 Volume: 98,600 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-94.21 CAS.TO Tue 2026-03-10 Close Value: $11.75 Volume: 214,656 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-92.98 CAS.TO Mon 2026-03-09 Close Value: $11.76 Volume: 379,480 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-92.56 CAS.TO Fri 2026-03-06 Close Value: $12.11 Volume: 185,862 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-86.36 CAS.TO Thu 2026-03-05 Close Value: $12.25 Volume: 151,459 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-80.58 CAS.TO Wed 2026-03-04 Close Value: $12.31 Volume: 185,328 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-78.10 CAS.TO Tue 2026-03-03 Close Value: $12.11 Volume: 324,888 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-86.36 CAS.TO Mon 2026-03-02 Close Value: $12.12 Volume: 399,792 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-85.95 CAS.TO Fri 2026-02-27 Close Value: $12.03 Volume: 365,860 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-91.18 CAS.TO Thu 2026-02-26 Close Value: $12.32 Volume: 517,276 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-78.99 CAS.TO Wed 2026-02-25 Close Value: $12.71 Volume: 287,891 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-97.39 CAS.TO Tue 2026-02-24 Close Value: $12.88 Volume: 362,364 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-90.41 CAS.TO Mon 2026-02-23 Close Value: $12.99 Volume: 380,647 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-82.88 CAS.TO Fri 2026-02-20 Close Value: $14.00 Volume: 129,742 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-13.79 CAS.TO Thu 2026-02-19 Close Value: $13.83 Volume: 214,714 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-25.52 CAS.TO Wed 2026-02-18 Close Value: $14.00 Volume: 152,826 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-13.07 CAS.TO Tue 2026-02-17 Close Value: $13.77 Volume: 408,871 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-28.10 CAS.TO Fri 2026-02-13 Close Value: $13.98 Volume: 259,386 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %0.00 CAS.TO Thu 2026-02-12 Close Value: $13.73 Volume: 160,069 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-12.40 CAS.TO Wed 2026-02-11 Close Value: $13.82 Volume: 297,314 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-4.96 CAS.TO Tue 2026-02-10 Close Value: $13.75 Volume: 341,045 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-6.90 CAS.TO Mon 2026-02-09 Close Value: $13.43 Volume: 93,106 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-8.43 CAS.TO Fri 2026-02-06 Close Value: $13.38 Volume: 156,366 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-14.46 CAS.TO Thu 2026-02-05 Close Value: $13.21 Volume: 102,999 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-34.94 CAS.TO Wed 2026-02-04 Close Value: $13.50 Volume: 391,710 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-28.45 CAS.TO Tue 2026-02-03 Close Value: $13.00 Volume: 245,024 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-73.17 CAS.TO Mon 2026-02-02 Close Value: $12.93 Volume: 130,853 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-79.53 CAS.TO Fri 2026-01-30 Close Value: $12.79 Volume: 176,458 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-90.55 CAS.TO Thu 2026-01-29 Close Value: $12.97 Volume: 119,954 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-88.99 CAS.TO Wed 2026-01-28 Close Value: $13.07 Volume: 180,261 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-76.32 CAS.TO Tue 2026-01-27 Close Value: $13.06 Volume: 187,535 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-65.67 CAS.TO Mon 2026-01-26 Close Value: $13.41 Volume: 173,814 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-37.59 CAS.TO Fri 2026-01-23 Close Value: $13.32 Volume: 219,538 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-38.99 CAS.TO Thu 2026-01-22 Close Value: $12.96 Volume: 132,814 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-61.64 CAS.TO Wed 2026-01-21 Close Value: $13.19 Volume: 162,661 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-47.17 CAS.TO Tue 2026-01-20 Close Value: $13.14 Volume: 90,080 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-50.31 CAS.TO Mon 2026-01-19 Close Value: $13.27 Volume: 100,247 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-42.14 CAS.TO Fri 2026-01-16 Close Value: $13.29 Volume: 147,595 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-37.36 CAS.TO Thu 2026-01-15 Close Value: $13.82 Volume: 189,166 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-6.90 CAS.TO Wed 2026-01-14 Close Value: $13.90 Volume: 391,515 Type: Common Stock Name: Cascades Inc. Region: Canada Williams PR: %-2.30
Performance Stats
Variables