Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CAR-UN.TO $37.24 ($-1.36) {%R-99} +TMX +Yahoo (1d18h20m old) D: 2026-03-01 $0.3542/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CAR-UN.TO Fri 2026-01-30 Close Value: $38.56 Volume: 1,240,419 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.1292/shr, %0.3351@$38.56, %0.3469@$37.24) Williams PR: %-68.72 CAR-UN.TO Wed 2025-12-31 Close Value: $36.87 Volume: 263,128 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada (DIVIDEND $1.0292/shr, %2.7914@$36.87, %2.7637@$37.24) Williams PR: %-10.56 CAR-UN.TO Fri 2025-11-28 Close Value: $37.12 Volume: 247,172 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.1292/shr, %0.348@$37.12, %0.3469@$37.24) Williams PR: %-66.81 CAR-UN.TO Thu 2026-02-12 Close Value: $37.24 Volume: 926,509 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-98.97 CAR-UN.TO Wed 2026-02-11 Close Value: $38.60 Volume: 567,769 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.44 CAR-UN.TO Tue 2026-02-10 Close Value: $38.57 Volume: 553,321 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-46.83 CAR-UN.TO Mon 2026-02-09 Close Value: $38.31 Volume: 388,221 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-67.46 CAR-UN.TO Fri 2026-02-06 Close Value: $38.19 Volume: 359,807 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-85.13 CAR-UN.TO Thu 2026-02-05 Close Value: $38.09 Volume: 623,425 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.26 CAR-UN.TO Wed 2026-02-04 Close Value: $38.41 Volume: 870,524 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-75.83 CAR-UN.TO Tue 2026-02-03 Close Value: $38.13 Volume: 448,022 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.10 CAR-UN.TO Mon 2026-02-02 Close Value: $38.33 Volume: 784,456 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-79.62 CAR-UN.TO Fri 2026-01-30 Close Value: $38.56 Volume: 1,240,419 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.1292/shr, %0.3351@$38.56, %0.3469@$37.24) Williams PR: %-68.72 CAR-UN.TO Thu 2026-01-29 Close Value: $38.22 Volume: 679,463 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-84.83 CAR-UN.TO Wed 2026-01-28 Close Value: $38.03 Volume: 477,661 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.00 CAR-UN.TO Tue 2026-01-27 Close Value: $38.07 Volume: 462,483 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-98.98 CAR-UN.TO Mon 2026-01-26 Close Value: $38.50 Volume: 587,085 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-87.79 CAR-UN.TO Fri 2026-01-23 Close Value: $38.74 Volume: 467,958 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.74 CAR-UN.TO Thu 2026-01-22 Close Value: $38.85 Volume: 403,657 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.61 CAR-UN.TO Wed 2026-01-21 Close Value: $38.58 Volume: 349,207 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.00 CAR-UN.TO Tue 2026-01-20 Close Value: $38.71 Volume: 417,120 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-40.00 CAR-UN.TO Mon 2026-01-19 Close Value: $39.36 Volume: 407,565 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.60 CAR-UN.TO Fri 2026-01-16 Close Value: $39.91 Volume: 429,008 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-2.32 CAR-UN.TO Thu 2026-01-15 Close Value: $39.50 Volume: 285,062 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.09 CAR-UN.TO Wed 2026-01-14 Close Value: $39.15 Volume: 448,825 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-17.46 CAR-UN.TO Tue 2026-01-13 Close Value: $39.43 Volume: 562,354 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.55 CAR-UN.TO Mon 2026-01-12 Close Value: $39.72 Volume: 493,698 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-3.59 CAR-UN.TO Fri 2026-01-09 Close Value: $39.26 Volume: 565,233 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-5.55 CAR-UN.TO Thu 2026-01-08 Close Value: $38.86 Volume: 340,831 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.13 CAR-UN.TO Wed 2026-01-07 Close Value: $38.50 Volume: 676,003 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-25.65 CAR-UN.TO Tue 2026-01-06 Close Value: $38.40 Volume: 593,088 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-28.30 CAR-UN.TO Mon 2026-01-05 Close Value: $38.41 Volume: 878,552 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-26.92 CAR-UN.TO Fri 2026-01-02 Close Value: $37.12 Volume: 280,230 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.40 CAR-UN.TO Wed 2025-12-31 Close Value: $36.87 Volume: 263,128 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada (DIVIDEND $1.0292/shr, %2.7914@$36.87, %2.7637@$37.24) Williams PR: %-10.56 CAR-UN.TO Tue 2025-12-30 Close Value: $35.98 Volume: 376,949 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.46 CAR-UN.TO Mon 2025-12-29 Close Value: $36.12 Volume: 519,094 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.17 CAR-UN.TO Wed 2025-12-24 Close Value: $35.90 Volume: 222,829 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.62 CAR-UN.TO Tue 2025-12-23 Close Value: $35.86 Volume: 396,473 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.12 CAR-UN.TO Mon 2025-12-22 Close Value: $35.90 Volume: 715,836 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.62 CAR-UN.TO Fri 2025-12-19 Close Value: $36.32 Volume: 5,456,019 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-29.61 CAR-UN.TO Thu 2025-12-18 Close Value: $36.81 Volume: 854,410 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.99 CAR-UN.TO Wed 2025-12-17 Close Value: $36.48 Volume: 911,592 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-28.82 CAR-UN.TO Tue 2025-12-16 Close Value: $35.56 Volume: 607,234 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.00 CAR-UN.TO Mon 2025-12-15 Close Value: $35.27 Volume: 685,648 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-78.11 CAR-UN.TO Fri 2025-12-12 Close Value: $35.27 Volume: 572,777 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-79.31 CAR-UN.TO Thu 2025-12-11 Close Value: $35.24 Volume: 385,013 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-80.08 CAR-UN.TO Wed 2025-12-10 Close Value: $35.67 Volume: 590,934 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.24 CAR-UN.TO Tue 2025-12-09 Close Value: $35.73 Volume: 777,248 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-67.73 CAR-UN.TO Mon 2025-12-08 Close Value: $35.06 Volume: 987,037 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-84.87 CAR-UN.TO Fri 2025-12-05 Close Value: $35.59 Volume: 539,681 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.50 CAR-UN.TO Thu 2025-12-04 Close Value: $36.04 Volume: 399,469 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.25 CAR-UN.TO Wed 2025-12-03 Close Value: $36.30 Volume: 649,805 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-91.57 CAR-UN.TO Tue 2025-12-02 Close Value: $36.44 Volume: 429,533 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-92.59 CAR-UN.TO Mon 2025-12-01 Close Value: $36.60 Volume: 387,208 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.05 CAR-UN.TO Fri 2025-11-28 Close Value: $37.12 Volume: 247,172 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.1292/shr, %0.348@$37.12, %0.3469@$37.24) Williams PR: %-66.81 CAR-UN.TO Thu 2025-11-27 Close Value: $37.84 Volume: 158,824 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-35.19 CAR-UN.TO Wed 2025-11-26 Close Value: $37.77 Volume: 645,518 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.25 CAR-UN.TO Tue 2025-11-25 Close Value: $37.91 Volume: 478,387 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.39 CAR-UN.TO Mon 2025-11-24 Close Value: $37.66 Volume: 412,107 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-35.74 CAR-UN.TO Fri 2025-11-21 Close Value: $38.18 Volume: 624,707 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.72 CAR-UN.TO Thu 2025-11-20 Close Value: $36.95 Volume: 362,358 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-61.79 CAR-UN.TO Wed 2025-11-19 Close Value: $37.03 Volume: 647,546 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-58.93 CAR-UN.TO Tue 2025-11-18 Close Value: $37.70 Volume: 545,354 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.29 CAR-UN.TO Mon 2025-11-17 Close Value: $37.49 Volume: 1,168,268 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.29 CAR-UN.TO Fri 2025-11-14 Close Value: $38.38 Volume: 983,367 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.10 CAR-UN.TO Thu 2025-11-13 Close Value: $37.78 Volume: 688,520 Type: Common Stock Name: Canadian Apartment Properties Real Estate Investment Trust Region: Canada Williams PR: %-49.43
Performance Stats
Variables