Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CANY.TO $23.20 ($-0.68) {%R-100} +TMX +Yahoo (25m old) D: 2026-03-27 $0.21/shr 7 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CANY.TO Fri 2026-03-13 Close Value: $23.85 Volume: 26,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8805@$23.85, %0.9052@$23.20) Williams PR: %-100.00 CANY.TO Fri 2026-02-27 Close Value: $25.12 Volume: 10,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.836@$25.12, %0.9052@$23.20) Williams PR: %-55.03 CANY.TO Fri 2026-02-13 Close Value: $24.80 Volume: 22,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8468@$24.80, %0.9052@$23.20) Williams PR: %-61.96 CANY.TO Fri 2026-01-30 Close Value: $24.43 Volume: 59,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8596@$24.43, %0.9052@$23.20) Williams PR: %-87.58 CANY.TO Thu 2026-01-15 Close Value: $25.51 Volume: 12,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8232@$25.51, %0.9052@$23.20) Williams PR: %-36.84 CANY.TO Wed 2025-12-31 Close Value: $25.04 Volume: 19,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8387@$25.04, %0.9052@$23.20) Williams PR: %-53.47 CANY.TO Fri 2026-03-20 Close Value: $23.20 Volume: 38,099 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-100.00 CANY.TO Thu 2026-03-19 Close Value: $23.96 Volume: 31,833 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-81.77 CANY.TO Wed 2026-03-18 Close Value: $24.12 Volume: 14,464 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-73.89 CANY.TO Tue 2026-03-17 Close Value: $24.38 Volume: 12,722 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-61.46 CANY.TO Mon 2026-03-16 Close Value: $24.28 Volume: 32,759 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-66.34 CANY.TO Fri 2026-03-13 Close Value: $23.85 Volume: 26,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8805@$23.85, %0.9052@$23.20) Williams PR: %-100.00 CANY.TO Thu 2026-03-12 Close Value: $24.36 Volume: 32,400 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-79.01 CANY.TO Wed 2026-03-11 Close Value: $24.66 Volume: 31,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-60.49 CANY.TO Tue 2026-03-10 Close Value: $24.84 Volume: 6,466 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-49.38 CANY.TO Mon 2026-03-09 Close Value: $24.64 Volume: 24,100 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-61.73 CANY.TO Fri 2026-03-06 Close Value: $24.47 Volume: 37,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-94.35 CANY.TO Thu 2026-03-05 Close Value: $25.07 Volume: 7,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-52.78 CANY.TO Wed 2026-03-04 Close Value: $25.31 Volume: 11,792 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-27.73 CANY.TO Tue 2026-03-03 Close Value: $25.15 Volume: 43,930 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-41.18 CANY.TO Mon 2026-03-02 Close Value: $25.62 Volume: 55,000 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-21.48 CANY.TO Fri 2026-02-27 Close Value: $25.12 Volume: 10,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.836@$25.12, %0.9052@$23.20) Williams PR: %-55.03 CANY.TO Thu 2026-02-26 Close Value: $25.64 Volume: 12,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-20.13 CANY.TO Wed 2026-02-25 Close Value: $25.51 Volume: 12,400 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-24.02 CANY.TO Tue 2026-02-24 Close Value: $25.32 Volume: 11,521 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-33.70 CANY.TO Mon 2026-02-23 Close Value: $25.15 Volume: 17,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-42.93 CANY.TO Fri 2026-02-20 Close Value: $25.46 Volume: 16,400 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-26.09 CANY.TO Thu 2026-02-19 Close Value: $25.29 Volume: 4,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-35.33 CANY.TO Wed 2026-02-18 Close Value: $25.18 Volume: 14,400 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-41.30 CANY.TO Tue 2026-02-17 Close Value: $24.85 Volume: 15,008 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-59.24 CANY.TO Fri 2026-02-13 Close Value: $24.80 Volume: 22,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8468@$24.80, %0.9052@$23.20) Williams PR: %-61.96 CANY.TO Thu 2026-02-12 Close Value: $24.92 Volume: 32,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-55.43 CANY.TO Wed 2026-02-11 Close Value: $25.20 Volume: 33,000 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-40.22 CANY.TO Tue 2026-02-10 Close Value: $25.28 Volume: 29,100 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-11.28 CANY.TO Mon 2026-02-09 Close Value: $25.02 Volume: 13,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-30.83 CANY.TO Fri 2026-02-06 Close Value: $24.56 Volume: 28,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-69.74 CANY.TO Thu 2026-02-05 Close Value: $24.14 Volume: 32,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-97.37 CANY.TO Wed 2026-02-04 Close Value: $24.46 Volume: 28,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-83.78 CANY.TO Tue 2026-02-03 Close Value: $24.60 Volume: 33,600 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-75.34 CANY.TO Mon 2026-02-02 Close Value: $24.64 Volume: 20,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-72.60 CANY.TO Fri 2026-01-30 Close Value: $24.43 Volume: 59,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8596@$24.43, %0.9052@$23.20) Williams PR: %-87.58 CANY.TO Thu 2026-01-29 Close Value: $25.20 Volume: 20,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-58.76 CANY.TO Wed 2026-01-28 Close Value: $25.08 Volume: 14,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-71.72 CANY.TO Tue 2026-01-27 Close Value: $25.09 Volume: 15,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-70.71 CANY.TO Mon 2026-01-26 Close Value: $25.10 Volume: 21,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-69.70 CANY.TO Fri 2026-01-23 Close Value: $25.26 Volume: 14,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-53.54 CANY.TO Thu 2026-01-22 Close Value: $25.22 Volume: 13,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-57.58 CANY.TO Wed 2026-01-21 Close Value: $25.13 Volume: 13,100 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-66.67 CANY.TO Tue 2026-01-20 Close Value: $24.89 Volume: 52,000 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-96.77 CANY.TO Mon 2026-01-19 Close Value: $25.62 Volume: 18,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-22.37 CANY.TO Fri 2026-01-16 Close Value: $25.64 Volume: 14,000 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-19.74 CANY.TO Thu 2026-01-15 Close Value: $25.51 Volume: 12,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8232@$25.51, %0.9052@$23.20) Williams PR: %-36.84 CANY.TO Wed 2026-01-14 Close Value: $25.64 Volume: 47,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-19.74 CANY.TO Tue 2026-01-13 Close Value: $25.58 Volume: 16,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-27.63 CANY.TO Mon 2026-01-12 Close Value: $25.75 Volume: 17,000 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-5.26 CANY.TO Fri 2026-01-09 Close Value: $25.63 Volume: 10,500 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-21.05 CANY.TO Thu 2026-01-08 Close Value: $25.55 Volume: 9,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-7.14 CANY.TO Wed 2026-01-07 Close Value: $25.29 Volume: 13,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-53.57 CANY.TO Tue 2026-01-06 Close Value: $25.55 Volume: 12,300 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-5.56 CANY.TO Mon 2026-01-05 Close Value: $25.54 Volume: 22,700 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-1.02 CANY.TO Fri 2026-01-02 Close Value: $25.19 Volume: 26,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-34.74 CANY.TO Wed 2025-12-31 Close Value: $25.04 Volume: 19,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada (DIVIDEND $.21/shr, %0.8387@$25.04, %0.9052@$23.20) Williams PR: %-53.47 CANY.TO Tue 2025-12-30 Close Value: $25.35 Volume: 18,400 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-22.77 CANY.TO Mon 2025-12-29 Close Value: $25.47 Volume: 16,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-10.89 CANY.TO Wed 2025-12-24 Close Value: $25.41 Volume: 3,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-16.83 CANY.TO Tue 2025-12-23 Close Value: $25.35 Volume: 19,600 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-22.77 CANY.TO Mon 2025-12-22 Close Value: $25.30 Volume: 22,800 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-27.72 CANY.TO Fri 2025-12-19 Close Value: $25.20 Volume: 20,600 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-37.62 CANY.TO Thu 2025-12-18 Close Value: $24.95 Volume: 18,200 Type: ETF Name: Evolve Canadian Equity UltraYield ETF Region: Canada Williams PR: %-62.38
Performance Stats
Variables