Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL.TO $13.79 ($-0.25) {%R-100} +TMX +Yahoo (1d13h7m old) D: 2026-05-30 $0.125/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.12 Volume: 1,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (CALL.TO DIV $.125/shr, %0.8853@$14.12, %0.9065@$13.79) Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.16 Volume: 13,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (CALL.TO DIV $.125/shr, %0.9498@$13.16, %0.9065@$13.79) Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.73 Volume: 67,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (CALL.TO DIV $.125/shr, %0.9104@$13.73, %0.9065@$13.79) Williams PR: %-92.90 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.79 Volume: 13,956 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.04 Volume: 12,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.12 Volume: 1,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (CALL.TO DIV $.125/shr, %0.8853@$14.12, %0.9065@$13.79) Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.03 Volume: 7,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.16 Volume: 9,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.15 Volume: 1,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.92 Volume: 2,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.16 Volume: 1,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-13.08 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.12 Volume: 6,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-16.82 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.21 Volume: 6,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.30 Volume: 2,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.18 Volume: 14,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-5.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.01 Volume: 3,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.07 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.03 Volume: 8,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.03 Volume: 12,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-4.07 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.96 Volume: 9,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.06 Volume: 5,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-1.63 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.88 Volume: 14,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-6.84 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.50 Volume: 4,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.47 Volume: 3,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.31 Volume: 34,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.36 Volume: 2,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.16 Volume: 13,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (CALL.TO DIV $.125/shr, %0.9498@$13.16, %0.9065@$13.79) Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.87 Volume: 9,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.88 Volume: 10,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.14 Volume: 13,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.26 Volume: 29,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-25.29 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.21 Volume: 3,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.11 Volume: 3,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-58.68 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.86 Volume: 5,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-80.92 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.82 Volume: 28,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.97 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.78 Volume: 31,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-93.87 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.90 Volume: 28,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-88.72 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.78 Volume: 11,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.68 Volume: 24,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.83 Volume: 39,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.11 Volume: 19,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-85.13 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.26 Volume: 15,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-77.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.26 Volume: 24,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-77.66 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.30 Volume: 24,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-86.13 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.58 Volume: 6,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-90.30 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.82 Volume: 8,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.73 Volume: 11,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.84 Volume: 32,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.73 Volume: 67,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (CALL.TO DIV $.125/shr, %0.9104@$13.73, %0.9065@$13.79) Williams PR: %-92.90 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.53 Volume: 25,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.37 Volume: 4,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-69.92 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.10 Volume: 15,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-90.23 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.17 Volume: 15,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-93.39 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.77 Volume: 93,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-46.49 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.63 Volume: 7,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-58.77 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.72 Volume: 1,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.68 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-52.99 Full_Symbol_EOD Fri 2026-02-13 Close Value: $14.49 Volume: 12,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.50 Volume: 65,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.90 Volume: 41,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-34.19 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.12 Volume: 27,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.22 Volume: 7,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-6.03 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.22 Volume: 7,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.90 Volume: 22,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Wed 2026-02-04 Close Value: $15.00 Volume: 39,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.77 Volume: 12,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Mon 2026-02-02 Close Value: $14.58 Volume: 8,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-21.80
Performance Stats
Variables