Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-U.TO $16.32 ($-0.13) {%R-100} +TMX +Yahoo (3h55m old) D: 2026-01-31 $0.14/shr 16 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CALL-U.TO Wed 2025-12-31 Close Value: $16.34 Volume: 402 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.8568@$16.34, %0.8578@$16.32) Williams PR: %-100.00 CALL-U.TO Fri 2025-11-28 Close Value: $15.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.9097@$15.39, %0.8578@$16.32) Williams PR: %-13.54 CALL-U.TO Fri 2025-10-31 Close Value: $14.93 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.9377@$14.93, %0.8578@$16.32) Williams PR: %-29.76 CALL-U.TO Thu 2026-01-15 Close Value: $16.32 Volume: 824 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Tue 2026-01-13 Close Value: $16.45 Volume: 354 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-77.55 CALL-U.TO Mon 2026-01-12 Close Value: $16.65 Volume: 450 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-36.73 CALL-U.TO Fri 2026-01-09 Close Value: $16.77 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-12.24 CALL-U.TO Thu 2026-01-08 Close Value: $16.77 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-12.24 CALL-U.TO Wed 2026-01-07 Close Value: $16.75 Volume: 640 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-16.33 CALL-U.TO Tue 2026-01-06 Close Value: $16.83 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2026-01-05 Close Value: $16.53 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-50.00 CALL-U.TO Fri 2026-01-02 Close Value: $16.52 Volume: 505 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-52.63 CALL-U.TO Wed 2025-12-31 Close Value: $16.34 Volume: 402 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.8568@$16.34, %0.8578@$16.32) Williams PR: %-100.00 CALL-U.TO Tue 2025-12-30 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-12-29 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-12-24 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-12-23 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-12-22 Close Value: $16.72 Volume: 3,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-12-19 Close Value: $16.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.36 CALL-U.TO Thu 2025-12-18 Close Value: $16.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.36 CALL-U.TO Wed 2025-12-17 Close Value: $16.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.36 CALL-U.TO Tue 2025-12-16 Close Value: $16.39 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.14 CALL-U.TO Mon 2025-12-15 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-12-12 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Thu 2025-12-11 Close Value: $16.46 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-12-10 Close Value: $15.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-12-09 Close Value: $15.86 Volume: 341 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-12-08 Close Value: $15.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Fri 2025-12-05 Close Value: $15.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Thu 2025-12-04 Close Value: $15.78 Volume: 404 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Wed 2025-12-03 Close Value: $15.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-15.63 CALL-U.TO Tue 2025-12-02 Close Value: $15.37 Volume: 2,601 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-15.63 CALL-U.TO Mon 2025-12-01 Close Value: $15.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-13.54 CALL-U.TO Fri 2025-11-28 Close Value: $15.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.9097@$15.39, %0.8578@$16.32) Williams PR: %-13.54 CALL-U.TO Thu 2025-11-27 Close Value: $15.39 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-13.54 CALL-U.TO Wed 2025-11-26 Close Value: $15.41 Volume: 1,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-11.46 CALL-U.TO Tue 2025-11-25 Close Value: $14.99 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-32.81 CALL-U.TO Mon 2025-11-24 Close Value: $14.99 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-32.81 CALL-U.TO Fri 2025-11-21 Close Value: $14.99 Volume: 369 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-32.81 CALL-U.TO Thu 2025-11-20 Close Value: $14.56 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Wed 2025-11-19 Close Value: $14.56 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Tue 2025-11-18 Close Value: $14.56 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Mon 2025-11-17 Close Value: $14.56 Volume: 219 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Fri 2025-11-14 Close Value: $14.98 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-48.89 CALL-U.TO Thu 2025-11-13 Close Value: $14.98 Volume: 1,208 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-48.89 CALL-U.TO Wed 2025-11-12 Close Value: $14.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-88.89 CALL-U.TO Tue 2025-11-11 Close Value: $14.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-88.89 CALL-U.TO Mon 2025-11-10 Close Value: $14.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-88.89 CALL-U.TO Fri 2025-11-07 Close Value: $14.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.71 CALL-U.TO Thu 2025-11-06 Close Value: $14.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.71 CALL-U.TO Wed 2025-11-05 Close Value: $14.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-35.29 CALL-U.TO Tue 2025-11-04 Close Value: $14.78 Volume: 302 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-35.29 CALL-U.TO Mon 2025-11-03 Close Value: $14.82 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-42.86 CALL-U.TO Fri 2025-10-31 Close Value: $14.93 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.9377@$14.93, %0.8578@$16.32) Williams PR: %-29.76 CALL-U.TO Thu 2025-10-30 Close Value: $14.93 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-29.76 CALL-U.TO Wed 2025-10-29 Close Value: $14.93 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-29.76 CALL-U.TO Tue 2025-10-28 Close Value: $14.93 Volume: 307 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-29.76 CALL-U.TO Mon 2025-10-27 Close Value: $15.02 Volume: 1,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-36.45 CALL-U.TO Fri 2025-10-24 Close Value: $14.77 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-65.87 CALL-U.TO Thu 2025-10-23 Close Value: $14.77 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-65.87 CALL-U.TO Wed 2025-10-22 Close Value: $14.77 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-65.87 CALL-U.TO Tue 2025-10-21 Close Value: $14.85 Volume: 7,959 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-59.52 CALL-U.TO Mon 2025-10-20 Close Value: $14.81 Volume: 1,003 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-62.70 CALL-U.TO Fri 2025-10-17 Close Value: $14.34 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Thu 2025-10-16 Close Value: $14.34 Volume: 345 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Wed 2025-10-15 Close Value: $15.18 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-91.43
Performance Stats
Variables