Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-U.TO $13.68 ($0.69) {%R0} +TMX +Yahoo (1d11h19m old) D: 2023-04-29 $0.0925/shr -363 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CALL-U.TO Wed 2024-04-24 Close Value: $13.68 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2024-04-23 Close Value: $12.99 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-92.86 CALL-U.TO Mon 2024-04-22 Close Value: $12.99 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-94.74 CALL-U.TO Fri 2024-04-19 Close Value: $12.99 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-94.87 CALL-U.TO Thu 2024-04-18 Close Value: $12.99 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-94.87 CALL-U.TO Wed 2024-04-17 Close Value: $12.95 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Tue 2024-04-16 Close Value: $13.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Mon 2024-04-15 Close Value: $13.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Fri 2024-04-12 Close Value: $13.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-60.32 CALL-U.TO Thu 2024-04-11 Close Value: $13.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-60.32 CALL-U.TO Wed 2024-04-10 Close Value: $13.35 Volume: 1,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-60.32 CALL-U.TO Tue 2024-04-09 Close Value: $13.42 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-49.21 CALL-U.TO Mon 2024-04-08 Close Value: $13.42 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-49.21 CALL-U.TO Fri 2024-04-05 Close Value: $13.42 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-49.21 CALL-U.TO Thu 2024-04-04 Close Value: $13.51 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-34.92 CALL-U.TO Wed 2024-04-03 Close Value: $13.71 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Tue 2024-04-02 Close Value: $13.71 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Mon 2024-04-01 Close Value: $13.71 Volume: 900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Thu 2024-03-28 Close Value: $13.70 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2024-03-27 Close Value: $13.70 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2024-03-26 Close Value: $13.57 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2024-03-25 Close Value: $13.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-38.60 CALL-U.TO Fri 2024-03-22 Close Value: $13.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-38.60 CALL-U.TO Thu 2024-03-21 Close Value: $13.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-38.60 CALL-U.TO Wed 2024-03-20 Close Value: $13.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-38.60 CALL-U.TO Tue 2024-03-19 Close Value: $13.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-38.60 CALL-U.TO Mon 2024-03-18 Close Value: $13.10 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-38.60 CALL-U.TO Fri 2024-03-15 Close Value: $13.14 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-31.58 CALL-U.TO Thu 2024-03-14 Close Value: $13.32 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2024-03-13 Close Value: $13.32 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2024-03-12 Close Value: $13.32 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2024-03-11 Close Value: $13.32 Volume: 6,660 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2024-03-08 Close Value: $13.28 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Thu 2024-03-07 Close Value: $13.28 Volume: 305 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2024-03-06 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Tue 2024-03-05 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-35.00 CALL-U.TO Mon 2024-03-04 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-35.00 CALL-U.TO Fri 2024-03-01 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-33.33 CALL-U.TO Thu 2024-02-29 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-33.33 CALL-U.TO Wed 2024-02-28 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-33.33 CALL-U.TO Tue 2024-02-27 Close Value: $12.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.43 CALL-U.TO Mon 2024-02-26 Close Value: $12.75 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-29.79 CALL-U.TO Fri 2024-02-23 Close Value: $12.82 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-12.96 CALL-U.TO Thu 2024-02-22 Close Value: $12.82 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-12.96 CALL-U.TO Wed 2024-02-21 Close Value: $12.76 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2024-02-20 Close Value: $12.76 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2024-02-16 Close Value: $12.76 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-48.75 CALL-U.TO Thu 2024-02-15 Close Value: $12.49 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-82.50 CALL-U.TO Wed 2024-02-14 Close Value: $12.49 Volume: 830 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-82.50 CALL-U.TO Tue 2024-02-13 Close Value: $12.47 Volume: 2,477 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.00 CALL-U.TO Mon 2024-02-12 Close Value: $12.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.00 CALL-U.TO Fri 2024-02-09 Close Value: $12.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.00 CALL-U.TO Thu 2024-02-08 Close Value: $12.47 Volume: 201 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.00 CALL-U.TO Wed 2024-02-07 Close Value: $12.42 Volume: 712 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-91.25 CALL-U.TO Tue 2024-02-06 Close Value: $12.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Mon 2024-02-05 Close Value: $12.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Fri 2024-02-02 Close Value: $12.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Thu 2024-02-01 Close Value: $12.35 Volume: 1,604 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Wed 2024-01-31 Close Value: $13.02 Volume: 5,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-17.11 CALL-U.TO Tue 2024-01-30 Close Value: $13.15 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2024-01-29 Close Value: $13.00 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.15 CALL-U.TO Fri 2024-01-26 Close Value: $13.00 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.15 CALL-U.TO Thu 2024-01-25 Close Value: $13.00 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.15
Performance Stats
Variables