Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-U.TO $15.70 ($-0.23) {%R-100} +TMX +Yahoo (1d17m old) D: 2026-03-01 $0.14/shr -2 days.
Feb 2026 Jan 2026 Dec 2025 CALL-U.TO Fri 2026-01-30 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.8373@$16.72, %0.8917@$15.70) Williams PR: %-28.07 CALL-U.TO Wed 2025-12-31 Close Value: $16.27 Volume: 402 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.8605@$16.27, %0.8917@$15.70) Williams PR: %-100.00 CALL-U.TO Mon 2026-03-02 Close Value: $15.70 Volume: 250 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Fri 2026-02-27 Close Value: $15.93 Volume: 5,585 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-98.82 CALL-U.TO Thu 2026-02-26 Close Value: $16.77 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-65.35 CALL-U.TO Wed 2026-02-25 Close Value: $16.67 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-73.23 CALL-U.TO Tue 2026-02-24 Close Value: $16.35 Volume: 1,110 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Mon 2026-02-23 Close Value: $16.66 Volume: 808 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Fri 2026-02-20 Close Value: $17.08 Volume: 4,819 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-59.09 CALL-U.TO Thu 2026-02-19 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-37.50 CALL-U.TO Wed 2026-02-18 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-37.50 CALL-U.TO Tue 2026-02-17 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-33.00 CALL-U.TO Fri 2026-02-13 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-25.98 CALL-U.TO Thu 2026-02-12 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-25.98 CALL-U.TO Wed 2026-02-11 Close Value: $17.48 Volume: 900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-9.45 CALL-U.TO Tue 2026-02-10 Close Value: $17.53 Volume: 5,272 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-5.51 CALL-U.TO Mon 2026-02-09 Close Value: $17.29 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.01 CALL-U.TO Fri 2026-02-06 Close Value: $17.29 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.01 CALL-U.TO Thu 2026-02-05 Close Value: $17.30 Volume: 125 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2026-02-04 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-28.07 CALL-U.TO Tue 2026-02-03 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-28.07 CALL-U.TO Mon 2026-02-02 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-28.07 CALL-U.TO Fri 2026-01-30 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.8373@$16.72, %0.8917@$15.70) Williams PR: %-28.07 CALL-U.TO Thu 2026-01-29 Close Value: $16.60 Volume: 148 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-49.12 CALL-U.TO Wed 2026-01-28 Close Value: $16.62 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.61 CALL-U.TO Tue 2026-01-27 Close Value: $16.62 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.61 CALL-U.TO Mon 2026-01-26 Close Value: $16.53 Volume: 150 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-61.40 CALL-U.TO Fri 2026-01-23 Close Value: $16.44 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-77.19 CALL-U.TO Thu 2026-01-22 Close Value: $16.78 Volume: 588 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-17.54 CALL-U.TO Wed 2026-01-21 Close Value: $16.87 Volume: 1,612 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.75 CALL-U.TO Tue 2026-01-20 Close Value: $16.41 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-82.35 CALL-U.TO Mon 2026-01-19 Close Value: $16.52 Volume: 2,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-55.36 CALL-U.TO Fri 2026-01-16 Close Value: $16.62 Volume: 1,184 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-37.50 CALL-U.TO Thu 2026-01-15 Close Value: $16.61 Volume: 1,024 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-39.29 CALL-U.TO Wed 2026-01-14 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-66.07 CALL-U.TO Tue 2026-01-13 Close Value: $16.46 Volume: 354 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-66.07 CALL-U.TO Mon 2026-01-12 Close Value: $16.65 Volume: 450 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-32.14 CALL-U.TO Fri 2026-01-09 Close Value: $16.77 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-10.71 CALL-U.TO Thu 2026-01-08 Close Value: $16.77 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-10.71 CALL-U.TO Wed 2026-01-07 Close Value: $16.77 Volume: 640 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-10.71 CALL-U.TO Tue 2026-01-06 Close Value: $16.83 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2026-01-05 Close Value: $16.83 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2026-01-02 Close Value: $16.47 Volume: 505 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-55.56 CALL-U.TO Wed 2025-12-31 Close Value: $16.27 Volume: 402 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.8605@$16.27, %0.8917@$15.70) Williams PR: %-100.00 CALL-U.TO Tue 2025-12-30 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-12-29 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-12-24 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-12-23 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-12-22 Close Value: $16.72 Volume: 3,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-12-19 Close Value: $16.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.36 CALL-U.TO Thu 2025-12-18 Close Value: $16.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.36 CALL-U.TO Wed 2025-12-17 Close Value: $16.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.36 CALL-U.TO Tue 2025-12-16 Close Value: $16.39 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.14 CALL-U.TO Mon 2025-12-15 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-12-12 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Thu 2025-12-11 Close Value: $16.46 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-12-10 Close Value: $15.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-12-09 Close Value: $15.86 Volume: 341 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-12-08 Close Value: $15.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Fri 2025-12-05 Close Value: $15.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Thu 2025-12-04 Close Value: $15.78 Volume: 404 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.17 CALL-U.TO Wed 2025-12-03 Close Value: $15.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-15.63 CALL-U.TO Tue 2025-12-02 Close Value: $15.37 Volume: 2,601 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-15.63 CALL-U.TO Mon 2025-12-01 Close Value: $15.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-13.54
Performance Stats
Variables