Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BXF.TO $10.23 ($-0.04) {%R-100} +TMX +Yahoo (1d10h34m old) D: 2026-03-24 $0.0783/shr 20 days.
Feb 2026 Jan 2026 Dec 2025 BXF.TO Tue 2025-12-23 Close Value: $10.17 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (DIVIDEND $.0783/shr, %0.7699@$10.17, %0.7654@$10.23) Williams PR: %-100.00 BXF.TO Tue 2026-03-03 Close Value: $10.23 Volume: 5,638 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 BXF.TO Mon 2026-03-02 Close Value: $10.27 Volume: 4,259 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-37.50 BXF.TO Fri 2026-02-27 Close Value: $10.28 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Thu 2026-02-26 Close Value: $10.27 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-28.57 BXF.TO Wed 2026-02-25 Close Value: $10.26 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-42.86 BXF.TO Tue 2026-02-24 Close Value: $10.29 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Mon 2026-02-23 Close Value: $10.27 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-12.50 BXF.TO Fri 2026-02-20 Close Value: $10.27 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-12.50 BXF.TO Thu 2026-02-19 Close Value: $10.25 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-37.50 BXF.TO Wed 2026-02-18 Close Value: $10.26 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Tue 2026-02-17 Close Value: $10.26 Volume: 1,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Fri 2026-02-13 Close Value: $10.26 Volume: 2,800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Thu 2026-02-12 Close Value: $10.24 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Wed 2026-02-11 Close Value: $10.22 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-40.00 BXF.TO Tue 2026-02-10 Close Value: $10.24 Volume: 3,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Mon 2026-02-09 Close Value: $10.24 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Fri 2026-02-06 Close Value: $10.24 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Thu 2026-02-05 Close Value: $10.23 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Wed 2026-02-04 Close Value: $10.20 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 BXF.TO Tue 2026-02-03 Close Value: $10.22 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Mon 2026-02-02 Close Value: $10.23 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Fri 2026-01-30 Close Value: $10.21 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Thu 2026-01-29 Close Value: $10.22 Volume: 2,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Wed 2026-01-28 Close Value: $10.19 Volume: 3,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Tue 2026-01-27 Close Value: $10.20 Volume: 1,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Mon 2026-01-26 Close Value: $10.20 Volume: 3,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Fri 2026-01-23 Close Value: $10.21 Volume: 3,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Thu 2026-01-22 Close Value: $10.20 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-20.00 BXF.TO Wed 2026-01-21 Close Value: $10.20 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-20.00 BXF.TO Tue 2026-01-20 Close Value: $10.20 Volume: 7,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-20.00 BXF.TO Mon 2026-01-19 Close Value: $10.19 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-57.14 BXF.TO Fri 2026-01-16 Close Value: $10.20 Volume: 1,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-42.86 BXF.TO Thu 2026-01-15 Close Value: $10.21 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-28.57 BXF.TO Wed 2026-01-14 Close Value: $10.20 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-42.86 BXF.TO Tue 2026-01-13 Close Value: $10.18 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-71.43 BXF.TO Mon 2026-01-12 Close Value: $10.19 Volume: 4,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-57.14 BXF.TO Fri 2026-01-09 Close Value: $10.20 Volume: 2,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Thu 2026-01-08 Close Value: $10.19 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-62.50 BXF.TO Wed 2026-01-07 Close Value: $10.19 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-62.50 BXF.TO Tue 2026-01-06 Close Value: $10.16 Volume: 1,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 BXF.TO Mon 2026-01-05 Close Value: $10.19 Volume: 8,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Fri 2026-01-02 Close Value: $10.17 Volume: 1,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-88.89 BXF.TO Wed 2025-12-31 Close Value: $10.17 Volume: 12,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-88.89 BXF.TO Tue 2025-12-30 Close Value: $10.18 Volume: 3,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-82.35 BXF.TO Mon 2025-12-29 Close Value: $10.17 Volume: 1,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 BXF.TO Wed 2025-12-24 Close Value: $10.18 Volume: 2,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-87.50 BXF.TO Tue 2025-12-23 Close Value: $10.17 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (DIVIDEND $.0783/shr, %0.7699@$10.17, %0.7654@$10.23) Williams PR: %-100.00 BXF.TO Mon 2025-12-22 Close Value: $10.24 Volume: 9,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Fri 2025-12-19 Close Value: $10.24 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Thu 2025-12-18 Close Value: $10.23 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-60.00 BXF.TO Wed 2025-12-17 Close Value: $10.25 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-45.45 BXF.TO Tue 2025-12-16 Close Value: $10.25 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-45.45 BXF.TO Mon 2025-12-15 Close Value: $10.24 Volume: 1,800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-54.55 BXF.TO Fri 2025-12-12 Close Value: $10.22 Volume: 1,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-72.73 BXF.TO Thu 2025-12-11 Close Value: $10.22 Volume: 9,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-72.73 BXF.TO Wed 2025-12-10 Close Value: $10.22 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-72.73 BXF.TO Tue 2025-12-09 Close Value: $10.21 Volume: 5,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-81.82 BXF.TO Mon 2025-12-08 Close Value: $10.20 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 BXF.TO Fri 2025-12-05 Close Value: $10.22 Volume: 8,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-84.21 BXF.TO Thu 2025-12-04 Close Value: $10.27 Volume: 2,800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Wed 2025-12-03 Close Value: $10.29 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67 BXF.TO Tue 2025-12-02 Close Value: $10.28 Volume: 14,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-33.33
Performance Stats
Variables