Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BXF.TO $10.25 ($-0.03) {%R-100} +TMX +Yahoo (1d1h43m old) D: 2025-12-23 $0.0774/shr 45 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BXF.TO Tue 2025-09-23 Close Value: $10.22 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (DIVIDEND $.0774/shr, %0.7573@$10.22, %0.7551@$10.25) Williams PR: %-100.00 BXF.TO Fri 2025-11-07 Close Value: $10.25 Volume: 750 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 BXF.TO Wed 2025-11-05 Close Value: $10.28 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Tue 2025-11-04 Close Value: $10.27 Volume: 1,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Mon 2025-11-03 Close Value: $10.28 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Fri 2025-10-31 Close Value: $10.27 Volume: 2,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-57.14 BXF.TO Thu 2025-10-30 Close Value: $10.26 Volume: 2,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-78.57 BXF.TO Wed 2025-10-29 Close Value: $10.25 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 BXF.TO Tue 2025-10-28 Close Value: $10.30 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-12.50 BXF.TO Mon 2025-10-27 Close Value: $10.29 Volume: 1,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 BXF.TO Fri 2025-10-24 Close Value: $10.26 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-62.50 BXF.TO Thu 2025-10-23 Close Value: $10.26 Volume: 3,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-62.50 BXF.TO Wed 2025-10-22 Close Value: $10.26 Volume: 1,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-62.50 BXF.TO Tue 2025-10-21 Close Value: $10.28 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-38.89 BXF.TO Mon 2025-10-20 Close Value: $10.29 Volume: 4,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-22.22 BXF.TO Fri 2025-10-17 Close Value: $10.27 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67 BXF.TO Thu 2025-10-16 Close Value: $10.28 Volume: 8,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Wed 2025-10-15 Close Value: $10.25 Volume: 3,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-28.57 BXF.TO Tue 2025-10-14 Close Value: $10.25 Volume: 1,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Fri 2025-10-10 Close Value: $10.24 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Thu 2025-10-09 Close Value: $10.24 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Wed 2025-10-08 Close Value: $10.24 Volume: 3,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Tue 2025-10-07 Close Value: $10.25 Volume: 900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-58.33 BXF.TO Mon 2025-10-06 Close Value: $10.24 Volume: 3,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-70.83 BXF.TO Fri 2025-10-03 Close Value: $10.23 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 BXF.TO Thu 2025-10-02 Close Value: $10.22 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 BXF.TO Wed 2025-10-01 Close Value: $10.22 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 BXF.TO Tue 2025-09-30 Close Value: $10.22 Volume: 1,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 BXF.TO Mon 2025-09-29 Close Value: $10.22 Volume: 2,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 BXF.TO Fri 2025-09-26 Close Value: $10.21 Volume: 2,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-91.67 BXF.TO Thu 2025-09-25 Close Value: $10.22 Volume: 15,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-90.91 BXF.TO Wed 2025-09-24 Close Value: $10.22 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 BXF.TO Tue 2025-09-23 Close Value: $10.22 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (DIVIDEND $.0774/shr, %0.7573@$10.22, %0.7551@$10.25) Williams PR: %-100.00 BXF.TO Mon 2025-09-22 Close Value: $10.32 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Fri 2025-09-19 Close Value: $10.31 Volume: 3,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-9.09 BXF.TO Thu 2025-09-18 Close Value: $10.30 Volume: 3,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-18.18 BXF.TO Wed 2025-09-17 Close Value: $10.28 Volume: 5,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-36.36 BXF.TO Tue 2025-09-16 Close Value: $10.30 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Mon 2025-09-15 Close Value: $10.30 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Fri 2025-09-12 Close Value: $10.30 Volume: 4,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Thu 2025-09-11 Close Value: $10.28 Volume: 2,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-15.38 BXF.TO Wed 2025-09-10 Close Value: $10.29 Volume: 1,800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-7.69 BXF.TO Tue 2025-09-09 Close Value: $10.28 Volume: 9,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Mon 2025-09-08 Close Value: $10.28 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Fri 2025-09-05 Close Value: $10.27 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Thu 2025-09-04 Close Value: $10.22 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-14.29 BXF.TO Wed 2025-09-03 Close Value: $10.23 Volume: 1,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Tue 2025-09-02 Close Value: $10.22 Volume: 7,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-14.29 BXF.TO Fri 2025-08-29 Close Value: $10.23 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Thu 2025-08-28 Close Value: $10.21 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67 BXF.TO Wed 2025-08-27 Close Value: $10.20 Volume: 2,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-33.33 BXF.TO Tue 2025-08-26 Close Value: $10.20 Volume: 4,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-33.33 BXF.TO Mon 2025-08-25 Close Value: $10.17 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 BXF.TO Fri 2025-08-22 Close Value: $10.18 Volume: 2,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Thu 2025-08-21 Close Value: $10.18 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Wed 2025-08-20 Close Value: $10.18 Volume: 3,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 BXF.TO Tue 2025-08-19 Close Value: $10.19 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-42.86 BXF.TO Mon 2025-08-18 Close Value: $10.19 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-30.00 BXF.TO Fri 2025-08-15 Close Value: $10.19 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-30.00 BXF.TO Thu 2025-08-14 Close Value: $10.17 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 BXF.TO Wed 2025-08-13 Close Value: $10.22 Volume: 2,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 BXF.TO Tue 2025-08-12 Close Value: $10.17 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-41.67 BXF.TO Mon 2025-08-11 Close Value: $10.20 Volume: 1,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67 BXF.TO Fri 2025-08-08 Close Value: $10.20 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67
Performance Stats
Variables