Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BXF.TO $10.13 ($0.00) {%R-100} +TMX +Yahoo (1h11m old) D: 2026-06-25 $0.0672/shr 56 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.16 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (BXF.TO DIV $.0672/shr, %0.6614@$10.16, %0.6634@$10.13) Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.13 Volume: 5,553 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.13 Volume: 955 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.16 Volume: 11,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.16 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.15 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.15 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.15 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.19 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.16 Volume: 1,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.14 Volume: 1,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.15 Volume: 1,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.15 Volume: 4,803 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.14 Volume: 309 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.15 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.15 Volume: 900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.14 Volume: 9,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.14 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.15 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.15 Volume: 900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.12 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.12 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.10 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.09 Volume: 1,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.09 Volume: 2,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.16 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (BXF.TO DIV $.0672/shr, %0.6614@$10.16, %0.6634@$10.13) Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.16 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.18 Volume: 3,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.13 Volume: 1,800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.20 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.20 Volume: 1,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.21 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.23 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.20 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.17 Volume: 1,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.20 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.22 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.21 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.22 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.24 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.28 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.23 Volume: 5,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.27 Volume: 4,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.28 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.27 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.26 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.29 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.27 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.27 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.25 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.26 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.26 Volume: 1,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.26 Volume: 2,800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.24 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.22 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.24 Volume: 3,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.24 Volume: 500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.24 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.23 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.20 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.22 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.23 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.21 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.22 Volume: 2,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $10.19 Volume: 3,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67
Performance Stats
Variables