Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BXF.TO $10.03 ($-0.08) {%R-100} +TMX +Yahoo (4h8m old) D: 2026-09-23 $0.0786/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.15 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (BXF.TO DIV $.0786/shr, %0.7744@$10.15, %0.7836@$10.03) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $10.03 Volume: 4,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $10.11 Volume: 1,673 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $10.11 Volume: 2,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $10.10 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $10.11 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $10.10 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $10.12 Volume: 2,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $10.11 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $10.12 Volume: 3,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $10.13 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $10.14 Volume: 4,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $10.13 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-21 Close Value: $10.10 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-08-20 Close Value: $10.12 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $10.11 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-08-18 Close Value: $10.12 Volume: 4,300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $10.12 Volume: 1,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $10.12 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $10.12 Volume: 900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $10.10 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-08-11 Close Value: $10.10 Volume: 797 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $10.09 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $10.12 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $10.11 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.15 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.12 Volume: 1,500 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.14 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.14 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.14 Volume: 2,700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.10 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.11 Volume: 2,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.09 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.12 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.12 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.13 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.12 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.15 Volume: 2,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.13 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.12 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.12 Volume: 305 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.11 Volume: 667 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.14 Volume: 14,400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.14 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.10 Volume: 800 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.14 Volume: 200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.18 Volume: 700 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.14 Volume: 3,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.15 Volume: 900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.15 Volume: 1,303 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.15 Volume: 689 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.14 Volume: 13,900 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.15 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.15 Volume: 400 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada (BXF.TO DIV $.0786/shr, %0.7744@$10.15, %0.7836@$10.03) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.21 Volume: 100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.22 Volume: 1,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.23 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.23 Volume: 1,100 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.20 Volume: 1,000 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.21 Volume: 2,600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.24 Volume: 300 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.21 Volume: 0 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.21 Volume: 600 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.19 Volume: 1,200 Type: ETF Name: CI 1-5 Year Laddered Government Strip Bond Index ETF Common Region: Canada Williams PR: %-57.14
Performance Stats
Variables