Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTE.TO $2.44 ($-0.08) {%R-98} +TMX +Yahoo (2d11h27m old) D: 2025-09-12 $0.02/shr 72 days.
Jun 2025 May 2025 Apr 2025 BTE.TO Fri 2025-06-13 Close Value: $2.83 Volume: 13,910,600 Type: Common Stock Name: Baytex Energy Corp Region: Canada (DIVIDEND $.02/shr, %0.7067@$2.83, %0.8197@$2.44) Williams PR: %-19.35 BTE.TO Mon 2025-06-30 Close Value: $2.44 Volume: 3,473,533 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-98.18 BTE.TO Fri 2025-06-27 Close Value: $2.52 Volume: 4,005,300 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-83.64 BTE.TO Thu 2025-06-26 Close Value: $2.51 Volume: 4,716,400 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-85.45 BTE.TO Wed 2025-06-25 Close Value: $2.50 Volume: 4,287,800 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-76.19 BTE.TO Tue 2025-06-24 Close Value: $2.49 Volume: 7,640,900 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-74.24 BTE.TO Mon 2025-06-23 Close Value: $2.58 Volume: 15,097,500 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-60.61 BTE.TO Fri 2025-06-20 Close Value: $2.84 Volume: 8,324,600 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-19.44 BTE.TO Thu 2025-06-19 Close Value: $2.91 Volume: 6,468,000 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-9.72 BTE.TO Wed 2025-06-18 Close Value: $2.85 Volume: 6,900,300 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-16.77 BTE.TO Tue 2025-06-17 Close Value: $2.88 Volume: 8,651,300 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-12.90 BTE.TO Mon 2025-06-16 Close Value: $2.73 Volume: 6,195,900 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-32.26 BTE.TO Fri 2025-06-13 Close Value: $2.83 Volume: 13,910,600 Type: Common Stock Name: Baytex Energy Corp Region: Canada (DIVIDEND $.02/shr, %0.7067@$2.83, %0.8197@$2.44) Williams PR: %-19.35 BTE.TO Thu 2025-06-12 Close Value: $2.72 Volume: 5,374,427 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-14.88 BTE.TO Wed 2025-06-11 Close Value: $2.77 Volume: 11,346,100 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-6.35 BTE.TO Tue 2025-06-10 Close Value: $2.66 Volume: 9,665,786 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-12.73 BTE.TO Mon 2025-06-09 Close Value: $2.50 Volume: 4,977,903 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-4.48 BTE.TO Fri 2025-06-06 Close Value: $2.44 Volume: 5,598,777 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-13.33 BTE.TO Thu 2025-06-05 Close Value: $2.34 Volume: 4,247,490 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-44.83 BTE.TO Wed 2025-06-04 Close Value: $2.34 Volume: 6,107,870 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-44.83 BTE.TO Tue 2025-06-03 Close Value: $2.42 Volume: 6,694,549 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-17.24 BTE.TO Mon 2025-06-02 Close Value: $2.32 Volume: 7,180,363 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-70.21 BTE.TO Fri 2025-05-30 Close Value: $2.23 Volume: 6,823,317 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-90.38 BTE.TO Thu 2025-05-29 Close Value: $2.33 Volume: 4,432,676 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-71.15 BTE.TO Wed 2025-05-28 Close Value: $2.29 Volume: 7,200,594 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-78.85 BTE.TO Tue 2025-05-27 Close Value: $2.28 Volume: 3,229,956 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-67.74 BTE.TO Mon 2025-05-26 Close Value: $2.28 Volume: 1,113,467 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-60.87 BTE.TO Fri 2025-05-23 Close Value: $2.27 Volume: 4,999,433 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-60.99 BTE.TO Thu 2025-05-22 Close Value: $2.24 Volume: 3,486,187 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-65.25 BTE.TO Wed 2025-05-21 Close Value: $2.28 Volume: 4,285,169 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-59.57 BTE.TO Tue 2025-05-20 Close Value: $2.30 Volume: 5,224,252 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-56.74 BTE.TO Fri 2025-05-16 Close Value: $2.39 Volume: 6,270,945 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-43.97 BTE.TO Thu 2025-05-15 Close Value: $2.33 Volume: 9,234,291 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-52.48 BTE.TO Wed 2025-05-14 Close Value: $2.54 Volume: 6,887,977 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-22.70 BTE.TO Tue 2025-05-13 Close Value: $2.69 Volume: 7,789,783 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-1.42 BTE.TO Mon 2025-05-12 Close Value: $2.47 Volume: 8,938,253 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-11.21 BTE.TO Fri 2025-05-09 Close Value: $2.29 Volume: 4,625,957 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-28.92 BTE.TO Thu 2025-05-08 Close Value: $2.21 Volume: 6,310,856 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-48.19 BTE.TO Wed 2025-05-07 Close Value: $2.07 Volume: 4,927,756 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-81.93 BTE.TO Tue 2025-05-06 Close Value: $2.09 Volume: 11,574,770 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-79.35 BTE.TO Mon 2025-05-05 Close Value: $2.12 Volume: 5,496,415 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-94.37 BTE.TO Fri 2025-05-02 Close Value: $2.27 Volume: 4,764,912 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-52.11 BTE.TO Thu 2025-05-01 Close Value: $2.26 Volume: 5,297,097 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-54.93 BTE.TO Wed 2025-04-30 Close Value: $2.13 Volume: 5,620,886 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-91.55 BTE.TO Tue 2025-04-29 Close Value: $2.22 Volume: 3,476,437 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-77.05 BTE.TO Mon 2025-04-28 Close Value: $2.29 Volume: 4,074,106 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-43.28 BTE.TO Fri 2025-04-25 Close Value: $2.29 Volume: 5,317,642 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-43.28 BTE.TO Thu 2025-04-24 Close Value: $2.28 Volume: 3,534,907 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-44.78 BTE.TO Wed 2025-04-23 Close Value: $2.28 Volume: 7,479,911 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-48.61 BTE.TO Tue 2025-04-22 Close Value: $2.34 Volume: 2,918,866 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-60.55 BTE.TO Mon 2025-04-21 Close Value: $2.33 Volume: 2,450,520 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-67.44 BTE.TO Thu 2025-04-17 Close Value: $2.42 Volume: 4,536,664 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-60.47 BTE.TO Wed 2025-04-16 Close Value: $2.31 Volume: 6,093,485 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-69.70 BTE.TO Tue 2025-04-15 Close Value: $2.24 Volume: 3,857,416 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-75.19 BTE.TO Mon 2025-04-14 Close Value: $2.26 Volume: 6,035,649 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-75.86 BTE.TO Fri 2025-04-11 Close Value: $2.26 Volume: 7,056,912 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-75.86 BTE.TO Thu 2025-04-10 Close Value: $2.21 Volume: 10,479,810 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-79.31 BTE.TO Wed 2025-04-09 Close Value: $2.54 Volume: 14,022,300 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-56.55 BTE.TO Tue 2025-04-08 Close Value: $2.08 Volume: 9,205,032 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-98.46 BTE.TO Mon 2025-04-07 Close Value: $2.33 Volume: 9,499,116 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-83.06 BTE.TO Fri 2025-04-04 Close Value: $2.32 Volume: 14,144,550 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-93.69 BTE.TO Thu 2025-04-03 Close Value: $2.80 Volume: 8,675,079 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-100.00 BTE.TO Wed 2025-04-02 Close Value: $3.20 Volume: 1,548,215 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-38.55 BTE.TO Tue 2025-04-01 Close Value: $3.18 Volume: 3,313,716 Type: Common Stock Name: Baytex Energy Corp Region: Canada Williams PR: %-43.37
Performance Stats
Variables