Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY.TO $5.35 ($-0.16) {%R-99} +TMX +Yahoo (1d10h29m old) D: 2026-05-28 $0.085/shr 5 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.38 Volume: 35,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada (BTCY.TO DIV $.085/shr, %1.5799@$5.38, %1.5903@$5.35) Williams PR: %-40.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.57 Volume: 103,200 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada (BTCY.TO DIV $.085/shr, %1.86@$4.57, %1.5903@$5.35) Williams PR: %-94.32 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.90 Volume: 70,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada (BTCY.TO DIV $.085/shr, %1.7347@$4.90, %1.5903@$5.35) Williams PR: %-38.96 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.35 Volume: 39,833 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.51 Volume: 26,655 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.50 Volume: 24,200 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.44 Volume: 54,900 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.61 Volume: 15,500 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.76 Volume: 20,100 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.62 Volume: 25,900 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.72 Volume: 61,300 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.81 Volume: 33,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.69 Volume: 26,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-26.79 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.68 Volume: 50,300 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.76 Volume: 37,100 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.76 Volume: 43,900 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.64 Volume: 90,700 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.53 Volume: 35,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-20.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.37 Volume: 22,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.31 Volume: 30,700 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.38 Volume: 35,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada (BTCY.TO DIV $.085/shr, %1.5799@$5.38, %1.5903@$5.35) Williams PR: %-40.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.51 Volume: 61,300 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-32.72 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.56 Volume: 19,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-20.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.55 Volume: 27,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.63 Volume: 61,100 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.36 Volume: 43,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-33.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.44 Volume: 118,500 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-26.40 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.51 Volume: 82,000 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.35 Volume: 57,500 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.32 Volume: 38,200 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.26 Volume: 39,900 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-40.80 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.20 Volume: 32,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-45.60 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.18 Volume: 25,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-47.20 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.08 Volume: 34,500 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-55.60 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.01 Volume: 56,500 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-60.80 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.82 Volume: 9,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.88 Volume: 23,300 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.66 Volume: 17,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-84.66 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.76 Volume: 33,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-73.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.72 Volume: 23,700 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-77.84 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.59 Volume: 43,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-92.05 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.57 Volume: 103,200 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada (BTCY.TO DIV $.085/shr, %1.86@$4.57, %1.5903@$5.35) Williams PR: %-94.32 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.87 Volume: 55,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-94.64 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.06 Volume: 32,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.95 Volume: 12,100 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.07 Volume: 39,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.02 Volume: 35,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.02 Volume: 39,900 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.10 Volume: 82,000 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.38 Volume: 21,300 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-2.87 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.32 Volume: 63,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.10 Volume: 32,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-22.99 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.03 Volume: 14,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.02 Volume: 114,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-28.48 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.99 Volume: 31,000 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.92 Volume: 141,500 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-40.61 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.84 Volume: 57,700 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.07 Volume: 44,700 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-23.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.22 Volume: 220,300 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-4.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.82 Volume: 56,100 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.91 Volume: 57,900 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.61 Volume: 45,600 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.76 Volume: 117,200 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-56.08 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.90 Volume: 70,800 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada (BTCY.TO DIV $.085/shr, %1.7347@$4.90, %1.5903@$5.35) Williams PR: %-38.96 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.57 Volume: 155,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-80.38 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.59 Volume: 164,400 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.88 Volume: 47,000 Type: ETF Name: Purpose Bitcoin Yield ETF - ETF Units Region: Canada Williams PR: %-70.19
Performance Stats
Variables