Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-B.TO $9.87 ($-0.20) {%R-95} +TMX +Yahoo (13h53m old) D: 2025-11-29 $0.097/shr 16 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BTCY-B.TO Wed 2025-10-29 Close Value: $10.73 Volume: 2,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.097/shr, %0.904@$10.73, %0.9828@$9.87) Williams PR: %-73.33 BTCY-B.TO Thu 2025-09-25 Close Value: $10.66 Volume: 1,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.097/shr, %0.9099@$10.66, %0.9828@$9.87) Williams PR: %-100.00 BTCY-B.TO Wed 2025-08-27 Close Value: $10.84 Volume: 11,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.097/shr, %0.8952@$10.84, %0.9828@$9.87) Williams PR: %-94.40 BTCY-B.TO Wed 2025-11-12 Close Value: $9.87 Volume: 1,363 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-94.74 BTCY-B.TO Tue 2025-11-11 Close Value: $10.07 Volume: 6,040 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.58 BTCY-B.TO Mon 2025-11-10 Close Value: $10.25 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-69.74 BTCY-B.TO Fri 2025-11-07 Close Value: $10.12 Volume: 6,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-78.29 BTCY-B.TO Thu 2025-11-06 Close Value: $9.93 Volume: 5,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-94.52 BTCY-B.TO Wed 2025-11-05 Close Value: $10.20 Volume: 6,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-76.03 BTCY-B.TO Tue 2025-11-04 Close Value: $9.85 Volume: 8,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-B.TO Mon 2025-11-03 Close Value: $10.43 Volume: 1,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-88.89 BTCY-B.TO Fri 2025-10-31 Close Value: $10.67 Volume: 3,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-64.65 BTCY-B.TO Thu 2025-10-30 Close Value: $10.33 Volume: 10,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-98.99 BTCY-B.TO Wed 2025-10-29 Close Value: $10.73 Volume: 2,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.097/shr, %0.904@$10.73, %0.9828@$9.87) Williams PR: %-73.33 BTCY-B.TO Tue 2025-10-28 Close Value: $11.10 Volume: 4,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-49.01 BTCY-B.TO Mon 2025-10-27 Close Value: $11.22 Volume: 2,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-45.40 BTCY-B.TO Fri 2025-10-24 Close Value: $10.85 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-70.95 BTCY-B.TO Thu 2025-10-23 Close Value: $10.83 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-72.07 BTCY-B.TO Wed 2025-10-22 Close Value: $10.59 Volume: 4,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-85.47 BTCY-B.TO Tue 2025-10-21 Close Value: $10.97 Volume: 9,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-64.25 BTCY-B.TO Mon 2025-10-20 Close Value: $10.89 Volume: 5,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.72 BTCY-B.TO Fri 2025-10-17 Close Value: $10.45 Volume: 9,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.30 BTCY-B.TO Thu 2025-10-16 Close Value: $10.65 Volume: 10,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-98.00 BTCY-B.TO Wed 2025-10-15 Close Value: $10.96 Volume: 4,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-72.05 BTCY-B.TO Tue 2025-10-14 Close Value: $11.06 Volume: 21,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.84 BTCY-B.TO Fri 2025-10-10 Close Value: $11.42 Volume: 12,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-43.48 BTCY-B.TO Thu 2025-10-09 Close Value: $11.78 Volume: 3,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-21.12 BTCY-B.TO Wed 2025-10-08 Close Value: $11.96 Volume: 4,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-9.94 BTCY-B.TO Tue 2025-10-07 Close Value: $11.78 Volume: 10,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-21.12 BTCY-B.TO Mon 2025-10-06 Close Value: $12.09 Volume: 10,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-1.86 BTCY-B.TO Fri 2025-10-03 Close Value: $11.88 Volume: 10,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-5.52 BTCY-B.TO Thu 2025-10-02 Close Value: $11.72 Volume: 3,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-B.TO Wed 2025-10-01 Close Value: $11.41 Volume: 52,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-3.23 BTCY-B.TO Tue 2025-09-30 Close Value: $11.08 Volume: 1,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.36 BTCY-B.TO Mon 2025-09-29 Close Value: $11.08 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.36 BTCY-B.TO Fri 2025-09-26 Close Value: $10.63 Volume: 12,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-87.36 BTCY-B.TO Thu 2025-09-25 Close Value: $10.66 Volume: 1,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.097/shr, %0.9099@$10.66, %0.9828@$9.87) Williams PR: %-100.00 BTCY-B.TO Wed 2025-09-24 Close Value: $11.11 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-46.97 BTCY-B.TO Tue 2025-09-23 Close Value: $10.89 Volume: 2,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-70.67 BTCY-B.TO Mon 2025-09-22 Close Value: $10.91 Volume: 9,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.00 BTCY-B.TO Fri 2025-09-19 Close Value: $11.20 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-22.92 BTCY-B.TO Thu 2025-09-18 Close Value: $11.40 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-2.08 BTCY-B.TO Wed 2025-09-17 Close Value: $11.22 Volume: 14,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-13.64 BTCY-B.TO Tue 2025-09-16 Close Value: $11.29 Volume: 2,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-5.68 BTCY-B.TO Mon 2025-09-15 Close Value: $11.19 Volume: 1,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-17.05 BTCY-B.TO Fri 2025-09-12 Close Value: $11.33 Volume: 6,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-1.14 BTCY-B.TO Thu 2025-09-11 Close Value: $11.16 Volume: 900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-B.TO Wed 2025-09-10 Close Value: $11.08 Volume: 12,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-40.87 BTCY-B.TO Tue 2025-09-09 Close Value: $10.81 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-66.35 BTCY-B.TO Mon 2025-09-08 Close Value: $10.92 Volume: 1,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-55.77 BTCY-B.TO Fri 2025-09-05 Close Value: $10.87 Volume: 3,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-60.58 BTCY-B.TO Thu 2025-09-04 Close Value: $10.69 Volume: 1,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-77.88 BTCY-B.TO Wed 2025-09-03 Close Value: $10.88 Volume: 22,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-64.71 BTCY-B.TO Tue 2025-09-02 Close Value: $10.74 Volume: 4,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-78.13 BTCY-B.TO Fri 2025-08-29 Close Value: $10.48 Volume: 8,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-98.64 BTCY-B.TO Thu 2025-08-28 Close Value: $10.87 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-91.38 BTCY-B.TO Wed 2025-08-27 Close Value: $10.84 Volume: 11,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.097/shr, %0.8952@$10.84, %0.9828@$9.87) Williams PR: %-94.40 BTCY-B.TO Tue 2025-08-26 Close Value: $10.77 Volume: 8,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-B.TO Mon 2025-08-25 Close Value: $10.92 Volume: 18,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-77.10 BTCY-B.TO Fri 2025-08-22 Close Value: $11.44 Volume: 7,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.40 BTCY-B.TO Thu 2025-08-21 Close Value: $11.07 Volume: 3,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.65 BTCY-B.TO Wed 2025-08-20 Close Value: $11.20 Volume: 8,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-55.73 BTCY-B.TO Tue 2025-08-19 Close Value: $11.11 Volume: 11,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-62.60 BTCY-B.TO Mon 2025-08-18 Close Value: $11.39 Volume: 2,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-41.22 BTCY-B.TO Fri 2025-08-15 Close Value: $11.48 Volume: 3,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-34.35 BTCY-B.TO Thu 2025-08-14 Close Value: $11.58 Volume: 10,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.10 BTCY-B.TO Wed 2025-08-13 Close Value: $11.93 Volume: 3,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables