Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTB-UN.TO $3.85 ($-0.04) {%R-100} +TMX +Yahoo (1d13h10m old) D: 2026-05-30 $0.025/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.90 Volume: 83,388 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (BTB-UN.TO DIV $.025/shr, %0.641@$3.90, %0.6494@$3.85) Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.80 Volume: 81,269 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (BTB-UN.TO DIV $.025/shr, %0.6579@$3.80, %0.6494@$3.85) Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.01 Volume: 198,342 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (BTB-UN.TO DIV $.025/shr, %0.6234@$4.01, %0.6494@$3.85) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.85 Volume: 75,439 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.89 Volume: 38,242 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.90 Volume: 83,388 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (BTB-UN.TO DIV $.025/shr, %0.641@$3.90, %0.6494@$3.85) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.88 Volume: 85,799 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.93 Volume: 71,874 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.92 Volume: 70,469 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.95 Volume: 27,999 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.96 Volume: 99,511 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.95 Volume: 76,257 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.96 Volume: 87,520 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.00 Volume: 67,079 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.03 Volume: 71,356 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.99 Volume: 116,799 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.97 Volume: 77,259 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.97 Volume: 134,944 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.92 Volume: 128,675 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.92 Volume: 66,594 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.89 Volume: 67,129 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.89 Volume: 158,093 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.83 Volume: 96,585 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.85 Volume: 77,456 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.83 Volume: 117,035 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.81 Volume: 76,759 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.80 Volume: 81,269 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (BTB-UN.TO DIV $.025/shr, %0.6579@$3.80, %0.6494@$3.85) Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.77 Volume: 110,978 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.77 Volume: 85,285 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.81 Volume: 94,840 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.83 Volume: 57,197 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.81 Volume: 95,414 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.81 Volume: 167,553 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.75 Volume: 176,664 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.83 Volume: 98,561 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.84 Volume: 105,138 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.86 Volume: 142,653 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.81 Volume: 102,434 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.73 Volume: 80,336 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.73 Volume: 131,474 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.81 Volume: 94,577 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.82 Volume: 149,083 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.78 Volume: 349,473 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-87.93 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.86 Volume: 89,779 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.91 Volume: 118,981 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-92.68 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.93 Volume: 64,306 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.93 Volume: 193,929 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.97 Volume: 332,597 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.01 Volume: 198,342 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (BTB-UN.TO DIV $.025/shr, %0.6234@$4.01, %0.6494@$3.85) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.12 Volume: 234,287 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.15 Volume: 359,928 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.27 Volume: 23,229 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.29 Volume: 33,902 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.28 Volume: 59,800 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $4.25 Volume: 29,609 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-02-18 Close Value: $4.25 Volume: 124,866 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-02-17 Close Value: $4.23 Volume: 146,496 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $4.17 Volume: 46,614 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $4.11 Volume: 139,387 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Wed 2026-02-11 Close Value: $4.17 Volume: 113,884 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-02-10 Close Value: $4.20 Volume: 54,868 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-02-09 Close Value: $4.18 Volume: 73,696 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $4.18 Volume: 46,523 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $4.17 Volume: 145,167 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-02-04 Close Value: $4.22 Volume: 92,510 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-02-03 Close Value: $4.18 Volume: 87,358 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-02-02 Close Value: $4.19 Volume: 70,472 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-77.78
Performance Stats
Variables