Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRKY.NEO $27.37 ($0.22) {%R-72} +TMX +Yahoo (7h40m old) D: 2025-12-26 $0.155/shr 14 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BRKY.NEO Wed 2025-11-26 Close Value: $28.17 Volume: 7,141 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.6035@$28.17, %0.6211@$27.37) Williams PR: %-25.00 BRKY.NEO Wed 2025-10-29 Close Value: $26.42 Volume: 12,133 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.15/shr, %0.5678@$26.42, %0.548@$27.37) Williams PR: %-93.75 BRKY.NEO Thu 2025-09-25 Close Value: $27.78 Volume: 5,930 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.15/shr, %0.54@$27.78, %0.548@$27.37) Williams PR: %-38.03 BRKY.NEO Fri 2025-12-12 Close Value: $27.37 Volume: 10,315 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.74 BRKY.NEO Thu 2025-12-11 Close Value: $27.15 Volume: 4,667 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-83.70 BRKY.NEO Wed 2025-12-10 Close Value: $26.88 Volume: 4,689 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 BRKY.NEO Tue 2025-12-09 Close Value: $26.96 Volume: 7,005 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.86 BRKY.NEO Mon 2025-12-08 Close Value: $27.27 Volume: 28,115 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.14 BRKY.NEO Fri 2025-12-05 Close Value: $27.74 Volume: 5,919 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.61 BRKY.NEO Thu 2025-12-04 Close Value: $27.67 Volume: 4,229 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.26 BRKY.NEO Wed 2025-12-03 Close Value: $27.75 Volume: 6,898 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.81 BRKY.NEO Tue 2025-12-02 Close Value: $27.94 Volume: 2,302 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.48 BRKY.NEO Mon 2025-12-01 Close Value: $28.00 Volume: 3,510 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-55.65 BRKY.NEO Fri 2025-11-28 Close Value: $28.20 Volume: 3,465 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-39.52 BRKY.NEO Thu 2025-11-27 Close Value: $28.28 Volume: 1,106 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.95 BRKY.NEO Wed 2025-11-26 Close Value: $28.17 Volume: 7,141 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.6035@$28.17, %0.6211@$27.37) Williams PR: %-25.00 BRKY.NEO Tue 2025-11-25 Close Value: $28.18 Volume: 8,020 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.50 BRKY.NEO Mon 2025-11-24 Close Value: $28.09 Volume: 14,728 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-28.57 BRKY.NEO Fri 2025-11-21 Close Value: $27.88 Volume: 5,100 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.51 BRKY.NEO Thu 2025-11-20 Close Value: $27.76 Volume: 5,655 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.09 BRKY.NEO Wed 2025-11-19 Close Value: $27.70 Volume: 8,375 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-34.88 BRKY.NEO Tue 2025-11-18 Close Value: $27.93 Volume: 4,664 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-24.19 BRKY.NEO Mon 2025-11-17 Close Value: $27.89 Volume: 5,691 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.05 BRKY.NEO Fri 2025-11-14 Close Value: $28.22 Volume: 1,809 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.70 BRKY.NEO Thu 2025-11-13 Close Value: $28.45 Volume: 14,472 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 BRKY.NEO Wed 2025-11-12 Close Value: $27.87 Volume: 8,087 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.42 BRKY.NEO Tue 2025-11-11 Close Value: $27.66 Volume: 1,701 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.11 BRKY.NEO Mon 2025-11-10 Close Value: $27.64 Volume: 7,398 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.42 BRKY.NEO Fri 2025-11-07 Close Value: $27.75 Volume: 6,395 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.45 BRKY.NEO Thu 2025-11-06 Close Value: $27.36 Volume: 7,757 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.61 BRKY.NEO Wed 2025-11-05 Close Value: $27.19 Volume: 5,047 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.58 BRKY.NEO Tue 2025-11-04 Close Value: $27.18 Volume: 10,561 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-45.68 BRKY.NEO Mon 2025-11-03 Close Value: $26.38 Volume: 10,603 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.25 BRKY.NEO Fri 2025-10-31 Close Value: $26.55 Volume: 10,252 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.63 BRKY.NEO Thu 2025-10-30 Close Value: $26.63 Volume: 5,604 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.63 BRKY.NEO Wed 2025-10-29 Close Value: $26.42 Volume: 12,133 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.15/shr, %0.5678@$26.42, %0.548@$27.37) Williams PR: %-93.75 BRKY.NEO Tue 2025-10-28 Close Value: $27.00 Volume: 17,929 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 BRKY.NEO Mon 2025-10-27 Close Value: $27.38 Volume: 19,158 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.07 BRKY.NEO Fri 2025-10-24 Close Value: $27.53 Volume: 0 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.64 BRKY.NEO Thu 2025-10-23 Close Value: $27.53 Volume: 6,681 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.64 BRKY.NEO Wed 2025-10-22 Close Value: $27.58 Volume: 5,510 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.96 BRKY.NEO Tue 2025-10-21 Close Value: $27.65 Volume: 6,784 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.42 BRKY.NEO Mon 2025-10-20 Close Value: $27.68 Volume: 2,586 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.62 BRKY.NEO Fri 2025-10-17 Close Value: $27.65 Volume: 3,645 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.42 BRKY.NEO Thu 2025-10-16 Close Value: $27.36 Volume: 8,128 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.52 BRKY.NEO Wed 2025-10-15 Close Value: $27.81 Volume: 5,429 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.45 BRKY.NEO Tue 2025-10-14 Close Value: $27.81 Volume: 2,927 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.45 BRKY.NEO Fri 2025-10-10 Close Value: $27.41 Volume: 13,003 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 BRKY.NEO Thu 2025-10-09 Close Value: $27.88 Volume: 2,433 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-58.02 BRKY.NEO Wed 2025-10-08 Close Value: $28.13 Volume: 4,926 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.16 BRKY.NEO Tue 2025-10-07 Close Value: $28.23 Volume: 6,535 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-13.19 BRKY.NEO Mon 2025-10-06 Close Value: $28.11 Volume: 4,053 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.37 BRKY.NEO Fri 2025-10-03 Close Value: $27.97 Volume: 3,599 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-30.26 BRKY.NEO Thu 2025-10-02 Close Value: $27.82 Volume: 3,541 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-50.00 BRKY.NEO Wed 2025-10-01 Close Value: $28.00 Volume: 2,866 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.32 BRKY.NEO Tue 2025-09-30 Close Value: $28.20 Volume: 3,936 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 BRKY.NEO Mon 2025-09-29 Close Value: $27.97 Volume: 871 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-14.86 BRKY.NEO Fri 2025-09-26 Close Value: $28.03 Volume: 5,577 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.76 BRKY.NEO Thu 2025-09-25 Close Value: $27.78 Volume: 5,930 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.15/shr, %0.54@$27.78, %0.548@$27.37) Williams PR: %-38.03 BRKY.NEO Wed 2025-09-24 Close Value: $27.92 Volume: 4,782 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.85 BRKY.NEO Tue 2025-09-23 Close Value: $27.84 Volume: 3,806 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.35 BRKY.NEO Mon 2025-09-22 Close Value: $27.82 Volume: 12,156 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.98 BRKY.NEO Fri 2025-09-19 Close Value: $27.78 Volume: 7,488 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.23 BRKY.NEO Thu 2025-09-18 Close Value: $27.55 Volume: 10,426 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.93 BRKY.NEO Wed 2025-09-17 Close Value: $27.70 Volume: 3,489 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.73 BRKY.NEO Tue 2025-09-16 Close Value: $27.62 Volume: 36,016 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.24 BRKY.NEO Mon 2025-09-15 Close Value: $27.62 Volume: 6,442 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.24 BRKY.NEO Fri 2025-09-12 Close Value: $27.83 Volume: 4,343 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.16 BRKY.NEO Thu 2025-09-11 Close Value: $27.90 Volume: 5,703 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.47
Performance Stats
Variables