Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PF.TO $21.47 ($-0.09) {%R-100} +TMX +Yahoo (1d16h55m old) D: 2026-04-17 $0.3125/shr 21 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BRF-PF.TO Thu 2026-01-15 Close Value: $21.39 Volume: 2,948 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada (DIVIDEND $.3125/shr, %1.461@$21.39, %1.4555@$21.47) Williams PR: %-70.21 BRF-PF.TO Thu 2026-03-26 Close Value: $21.47 Volume: 4,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Wed 2026-03-25 Close Value: $21.56 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-98.21 BRF-PF.TO Tue 2026-03-24 Close Value: $21.58 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-94.64 BRF-PF.TO Mon 2026-03-23 Close Value: $21.60 Volume: 3,275 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-91.07 BRF-PF.TO Fri 2026-03-20 Close Value: $21.73 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-67.86 BRF-PF.TO Thu 2026-03-19 Close Value: $21.75 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-64.29 BRF-PF.TO Wed 2026-03-18 Close Value: $22.00 Volume: 4,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-19.64 BRF-PF.TO Tue 2026-03-17 Close Value: $22.03 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-14.29 BRF-PF.TO Mon 2026-03-16 Close Value: $22.05 Volume: 2,545 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-10.71 BRF-PF.TO Fri 2026-03-13 Close Value: $21.99 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-21.43 BRF-PF.TO Thu 2026-03-12 Close Value: $21.95 Volume: 1,111 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-57.14 BRF-PF.TO Wed 2026-03-11 Close Value: $22.01 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-35.71 BRF-PF.TO Tue 2026-03-10 Close Value: $22.08 Volume: 2,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-10.71 BRF-PF.TO Mon 2026-03-09 Close Value: $22.11 Volume: 2,725 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Fri 2026-03-06 Close Value: $22.05 Volume: 5,875 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-6.15 BRF-PF.TO Thu 2026-03-05 Close Value: $21.84 Volume: 2,480 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-38.46 BRF-PF.TO Wed 2026-03-04 Close Value: $22.00 Volume: 1,375 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-13.85 BRF-PF.TO Tue 2026-03-03 Close Value: $21.90 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-24.68 BRF-PF.TO Mon 2026-03-02 Close Value: $22.01 Volume: 139 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-10.39 BRF-PF.TO Fri 2026-02-27 Close Value: $22.09 Volume: 2,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Thu 2026-02-26 Close Value: $21.87 Volume: 340 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-16.67 BRF-PF.TO Wed 2026-02-25 Close Value: $21.98 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Tue 2026-02-24 Close Value: $21.85 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-17.19 BRF-PF.TO Mon 2026-02-23 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-15.94 BRF-PF.TO Fri 2026-02-20 Close Value: $21.85 Volume: 834 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-15.94 BRF-PF.TO Thu 2026-02-19 Close Value: $21.96 Volume: 7,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Wed 2026-02-18 Close Value: $21.81 Volume: 4,525 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Tue 2026-02-17 Close Value: $21.47 Volume: 585 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-35.48 BRF-PF.TO Fri 2026-02-13 Close Value: $21.53 Volume: 5,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-16.13 BRF-PF.TO Thu 2026-02-12 Close Value: $21.44 Volume: 1,949 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-45.16 BRF-PF.TO Wed 2026-02-11 Close Value: $21.36 Volume: 12,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-70.97 BRF-PF.TO Tue 2026-02-10 Close Value: $21.51 Volume: 685 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-22.58 BRF-PF.TO Mon 2026-02-09 Close Value: $21.52 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-17.65 BRF-PF.TO Fri 2026-02-06 Close Value: $21.52 Volume: 3,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-15.38 BRF-PF.TO Thu 2026-02-05 Close Value: $21.58 Volume: 4,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Wed 2026-02-04 Close Value: $21.42 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-23.33 BRF-PF.TO Tue 2026-02-03 Close Value: $21.49 Volume: 2,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Mon 2026-02-02 Close Value: $21.47 Volume: 6,556 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-47.17 BRF-PF.TO Fri 2026-01-30 Close Value: $21.40 Volume: 2,384 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-60.38 BRF-PF.TO Thu 2026-01-29 Close Value: $21.40 Volume: 1,250 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-60.38 BRF-PF.TO Wed 2026-01-28 Close Value: $21.49 Volume: 2,525 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-43.40 BRF-PF.TO Tue 2026-01-27 Close Value: $21.34 Volume: 944 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-71.70 BRF-PF.TO Mon 2026-01-26 Close Value: $21.42 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-56.60 BRF-PF.TO Fri 2026-01-23 Close Value: $21.35 Volume: 5,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-69.81 BRF-PF.TO Thu 2026-01-22 Close Value: $21.29 Volume: 150 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-81.13 BRF-PF.TO Wed 2026-01-21 Close Value: $21.25 Volume: 759 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-88.68 BRF-PF.TO Tue 2026-01-20 Close Value: $21.24 Volume: 3,804 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-90.57 BRF-PF.TO Mon 2026-01-19 Close Value: $21.37 Volume: 3,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-85.37 BRF-PF.TO Fri 2026-01-16 Close Value: $21.31 Volume: 7,932 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-87.23 BRF-PF.TO Thu 2026-01-15 Close Value: $21.39 Volume: 2,948 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada (DIVIDEND $.3125/shr, %1.461@$21.39, %1.4555@$21.47) Williams PR: %-70.21 BRF-PF.TO Wed 2026-01-14 Close Value: $21.71 Volume: 3,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-2.13 BRF-PF.TO Tue 2026-01-13 Close Value: $21.70 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Mon 2026-01-12 Close Value: $21.70 Volume: 8,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Fri 2026-01-09 Close Value: $21.70 Volume: 3,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Thu 2026-01-08 Close Value: $21.62 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-7.50 BRF-PF.TO Wed 2026-01-07 Close Value: $21.55 Volume: 3,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Tue 2026-01-06 Close Value: $21.51 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-7.14 BRF-PF.TO Mon 2026-01-05 Close Value: $21.42 Volume: 5,850 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-26.09 BRF-PF.TO Fri 2026-01-02 Close Value: $21.31 Volume: 1,029 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-37.78 BRF-PF.TO Wed 2025-12-31 Close Value: $21.33 Volume: 2,137 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-33.33 BRF-PF.TO Tue 2025-12-30 Close Value: $21.38 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-22.22 BRF-PF.TO Mon 2025-12-29 Close Value: $21.31 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-37.78
Performance Stats
Variables