Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PC.TO $25.20 ($0.12) {%R-80} +TMX +Yahoo (1d12h25m old) D: 2026-01-14 $0.41/shr 84 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BRF-PC.TO Wed 2025-10-15 Close Value: $25.23 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada (DIVIDEND $.41/shr, %1.625@$25.23, %1.627@$25.20) Williams PR: %-76.27 BRF-PC.TO Tue 2025-10-21 Close Value: $25.20 Volume: 30,501 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-80.00 BRF-PC.TO Mon 2025-10-20 Close Value: $25.08 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Fri 2025-10-17 Close Value: $25.15 Volume: 20,758 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-89.83 BRF-PC.TO Thu 2025-10-16 Close Value: $25.09 Volume: 42,207 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Wed 2025-10-15 Close Value: $25.23 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada (DIVIDEND $.41/shr, %1.625@$25.23, %1.627@$25.20) Williams PR: %-76.27 BRF-PC.TO Tue 2025-10-14 Close Value: $25.60 Volume: 775 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-13.56 BRF-PC.TO Fri 2025-10-10 Close Value: $25.50 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-27.59 BRF-PC.TO Thu 2025-10-09 Close Value: $25.46 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-34.48 BRF-PC.TO Wed 2025-10-08 Close Value: $25.65 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-1.61 BRF-PC.TO Tue 2025-10-07 Close Value: $25.63 Volume: 51,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Mon 2025-10-06 Close Value: $25.43 Volume: 947 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-25.00 BRF-PC.TO Fri 2025-10-03 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-30.36 BRF-PC.TO Thu 2025-10-02 Close Value: $25.40 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-30.36 BRF-PC.TO Wed 2025-10-01 Close Value: $25.57 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Tue 2025-09-30 Close Value: $25.19 Volume: 55,523 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-64.15 BRF-PC.TO Mon 2025-09-29 Close Value: $25.15 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-70.00 BRF-PC.TO Fri 2025-09-26 Close Value: $25.11 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-78.00 BRF-PC.TO Thu 2025-09-25 Close Value: $25.25 Volume: 4,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-50.00 BRF-PC.TO Wed 2025-09-24 Close Value: $25.22 Volume: 50,600 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-36.84 BRF-PC.TO Tue 2025-09-23 Close Value: $25.10 Volume: 51,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-46.51 BRF-PC.TO Mon 2025-09-22 Close Value: $25.15 Volume: 2,050 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-38.89 BRF-PC.TO Fri 2025-09-19 Close Value: $25.15 Volume: 2,008 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-36.46 BRF-PC.TO Thu 2025-09-18 Close Value: $25.12 Volume: 4,450 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-39.58 BRF-PC.TO Wed 2025-09-17 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-17.74 BRF-PC.TO Tue 2025-09-16 Close Value: $25.01 Volume: 2,700 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-17.74 BRF-PC.TO Mon 2025-09-15 Close Value: $25.05 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-11.29 BRF-PC.TO Fri 2025-09-12 Close Value: $25.01 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-17.19 BRF-PC.TO Thu 2025-09-11 Close Value: $25.00 Volume: 6,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-18.75 BRF-PC.TO Wed 2025-09-10 Close Value: $25.05 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-10.94 BRF-PC.TO Tue 2025-09-09 Close Value: $25.05 Volume: 5,900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-10.94 BRF-PC.TO Mon 2025-09-08 Close Value: $25.01 Volume: 1,010 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-2.78 BRF-PC.TO Fri 2025-09-05 Close Value: $24.94 Volume: 11,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Thu 2025-09-04 Close Value: $24.65 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-12.82 BRF-PC.TO Wed 2025-09-03 Close Value: $24.61 Volume: 325 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Tue 2025-09-02 Close Value: $24.57 Volume: 8,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Fri 2025-08-29 Close Value: $24.55 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Thu 2025-08-28 Close Value: $24.55 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Wed 2025-08-27 Close Value: $24.55 Volume: 3,500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Tue 2025-08-26 Close Value: $24.48 Volume: 3,637 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-18.42 BRF-PC.TO Mon 2025-08-25 Close Value: $24.53 Volume: 5,268 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-25.00 BRF-PC.TO Fri 2025-08-22 Close Value: $24.48 Volume: 1,805 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-35.42 BRF-PC.TO Thu 2025-08-21 Close Value: $24.54 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-22.92 BRF-PC.TO Wed 2025-08-20 Close Value: $24.31 Volume: 1,230 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-70.83 BRF-PC.TO Tue 2025-08-19 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-31.25 BRF-PC.TO Mon 2025-08-18 Close Value: $24.50 Volume: 4,525 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-31.25 BRF-PC.TO Fri 2025-08-15 Close Value: $24.32 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-68.75 BRF-PC.TO Thu 2025-08-14 Close Value: $24.40 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-52.08 BRF-PC.TO Wed 2025-08-13 Close Value: $24.31 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-70.83 BRF-PC.TO Tue 2025-08-12 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-72.92 BRF-PC.TO Mon 2025-08-11 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-52.08 BRF-PC.TO Fri 2025-08-08 Close Value: $24.40 Volume: 4,840 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-52.08 BRF-PC.TO Thu 2025-08-07 Close Value: $24.17 Volume: 2,332 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Wed 2025-08-06 Close Value: $24.50 Volume: 5,050 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-37.50 BRF-PC.TO Tue 2025-08-05 Close Value: $24.43 Volume: 3,102 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-36.67 BRF-PC.TO Fri 2025-08-01 Close Value: $24.50 Volume: 7,128 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-46.43 BRF-PC.TO Thu 2025-07-31 Close Value: $24.65 Volume: 3,679 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-28.57 BRF-PC.TO Wed 2025-07-30 Close Value: $24.54 Volume: 2,845 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-41.67 BRF-PC.TO Tue 2025-07-29 Close Value: $24.46 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-51.19 BRF-PC.TO Mon 2025-07-28 Close Value: $24.53 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-42.86 BRF-PC.TO Fri 2025-07-25 Close Value: $24.50 Volume: 2,425 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-43.33 BRF-PC.TO Thu 2025-07-24 Close Value: $24.57 Volume: 3,905 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-35.56 BRF-PC.TO Wed 2025-07-23 Close Value: $24.37 Volume: 6,650 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-56.52 BRF-PC.TO Tue 2025-07-22 Close Value: $24.37 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-52.53
Performance Stats
Variables