Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PB.TO $20.60 ($0.00) {%R-100} +TMX +Yahoo (1d2h55m old) D: 2026-01-14 $0.33/shr 84 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BRF-PB.TO Wed 2025-10-15 Close Value: $20.61 Volume: 2,352 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada (DIVIDEND $.33/shr, %1.6012@$20.61, %1.6019@$20.60) Williams PR: %-97.14 BRF-PB.TO Tue 2025-10-21 Close Value: $20.60 Volume: 675 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Mon 2025-10-20 Close Value: $20.60 Volume: 3,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Fri 2025-10-17 Close Value: $20.60 Volume: 7,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Thu 2025-10-16 Close Value: $20.66 Volume: 350 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-82.86 BRF-PB.TO Wed 2025-10-15 Close Value: $20.61 Volume: 2,352 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada (DIVIDEND $.33/shr, %1.6012@$20.61, %1.6019@$20.60) Williams PR: %-97.14 BRF-PB.TO Tue 2025-10-14 Close Value: $20.95 Volume: 605 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Fri 2025-10-10 Close Value: $20.70 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-68.75 BRF-PB.TO Thu 2025-10-09 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-68.75 BRF-PB.TO Wed 2025-10-08 Close Value: $20.70 Volume: 2,329 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-68.75 BRF-PB.TO Tue 2025-10-07 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Mon 2025-10-06 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Fri 2025-10-03 Close Value: $20.65 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Thu 2025-10-02 Close Value: $20.81 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Wed 2025-10-01 Close Value: $20.66 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-93.33 BRF-PB.TO Tue 2025-09-30 Close Value: $20.70 Volume: 76,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-66.67 BRF-PB.TO Mon 2025-09-29 Close Value: $20.66 Volume: 2,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-93.33 BRF-PB.TO Fri 2025-09-26 Close Value: $20.70 Volume: 11,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-66.67 BRF-PB.TO Thu 2025-09-25 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Wed 2025-09-24 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Tue 2025-09-23 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-83.33 BRF-PB.TO Mon 2025-09-22 Close Value: $20.65 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-83.33 BRF-PB.TO Fri 2025-09-19 Close Value: $20.65 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-83.33 BRF-PB.TO Thu 2025-09-18 Close Value: $20.65 Volume: 4,550 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-83.33 BRF-PB.TO Wed 2025-09-17 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-55.56 BRF-PB.TO Tue 2025-09-16 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-69.23 BRF-PB.TO Mon 2025-09-15 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-69.23 BRF-PB.TO Fri 2025-09-12 Close Value: $20.70 Volume: 5,101 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-58.06 BRF-PB.TO Thu 2025-09-11 Close Value: $20.80 Volume: 2,525 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-25.81 BRF-PB.TO Wed 2025-09-10 Close Value: $20.70 Volume: 3,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-58.06 BRF-PB.TO Tue 2025-09-09 Close Value: $20.75 Volume: 30,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-41.94 BRF-PB.TO Mon 2025-09-08 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-25.81 BRF-PB.TO Fri 2025-09-05 Close Value: $20.80 Volume: 2,410 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-25.81 BRF-PB.TO Thu 2025-09-04 Close Value: $20.62 Volume: 20,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-83.87 BRF-PB.TO Wed 2025-09-03 Close Value: $20.70 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-58.06 BRF-PB.TO Tue 2025-09-02 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-25.81 BRF-PB.TO Fri 2025-08-29 Close Value: $20.80 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-25.81 BRF-PB.TO Thu 2025-08-28 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Wed 2025-08-27 Close Value: $20.88 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Tue 2025-08-26 Close Value: $20.60 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-90.00 BRF-PB.TO Mon 2025-08-25 Close Value: $20.57 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Fri 2025-08-22 Close Value: $20.57 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Thu 2025-08-21 Close Value: $20.59 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Wed 2025-08-20 Close Value: $20.70 Volume: 5,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-62.96 BRF-PB.TO Tue 2025-08-19 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Mon 2025-08-18 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-41.18 BRF-PB.TO Fri 2025-08-15 Close Value: $20.70 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-31.82 BRF-PB.TO Thu 2025-08-14 Close Value: $20.65 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-54.55 BRF-PB.TO Wed 2025-08-13 Close Value: $20.60 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-62.96 BRF-PB.TO Tue 2025-08-12 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-33.33 BRF-PB.TO Mon 2025-08-11 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.24 BRF-PB.TO Fri 2025-08-08 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.24 BRF-PB.TO Thu 2025-08-07 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.24 BRF-PB.TO Wed 2025-08-06 Close Value: $20.70 Volume: 25,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.24 BRF-PB.TO Tue 2025-08-05 Close Value: $20.70 Volume: 1,330 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.24 BRF-PB.TO Fri 2025-08-01 Close Value: $20.70 Volume: 3,402 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.07 BRF-PB.TO Thu 2025-07-31 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.07 BRF-PB.TO Wed 2025-07-30 Close Value: $20.70 Volume: 3,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.07 BRF-PB.TO Tue 2025-07-29 Close Value: $20.61 Volume: 261 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-28.05 BRF-PB.TO Mon 2025-07-28 Close Value: $20.55 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-35.37 BRF-PB.TO Fri 2025-07-25 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-36.96 BRF-PB.TO Thu 2025-07-24 Close Value: $20.50 Volume: 19,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-36.96 BRF-PB.TO Wed 2025-07-23 Close Value: $20.45 Volume: 21,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-39.80 BRF-PB.TO Tue 2025-07-22 Close Value: $20.56 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-26.92
Performance Stats
Variables