Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PB.TO $21.22 ($-0.09) {%R-100} +TMX +Yahoo (1d3h37m old) D: 2026-04-17 $0.3184/shr 20 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BRF-PB.TO Thu 2026-01-15 Close Value: $22.49 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada (DIVIDEND $.3184/shr, %1.4157@$22.49, %1.5005@$21.22) Williams PR: %0.00 BRF-PB.TO Fri 2026-03-27 Close Value: $21.22 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Wed 2026-03-25 Close Value: $21.31 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-81.25 BRF-PB.TO Tue 2026-03-24 Close Value: $21.40 Volume: 4,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-53.13 BRF-PB.TO Mon 2026-03-23 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-21.88 BRF-PB.TO Fri 2026-03-20 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-43.18 BRF-PB.TO Thu 2026-03-19 Close Value: $21.50 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-43.18 BRF-PB.TO Wed 2026-03-18 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Tue 2026-03-17 Close Value: $21.25 Volume: 2,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Mon 2026-03-16 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-97.83 BRF-PB.TO Fri 2026-03-13 Close Value: $21.40 Volume: 4,550 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-98.21 BRF-PB.TO Thu 2026-03-12 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-80.36 BRF-PB.TO Wed 2026-03-11 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-80.36 BRF-PB.TO Tue 2026-03-10 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-80.36 BRF-PB.TO Mon 2026-03-09 Close Value: $21.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-80.36 BRF-PB.TO Fri 2026-03-06 Close Value: $21.42 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-94.64 BRF-PB.TO Thu 2026-03-05 Close Value: $21.42 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-94.64 BRF-PB.TO Wed 2026-03-04 Close Value: $21.42 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-94.64 BRF-PB.TO Tue 2026-03-03 Close Value: $21.42 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-95.08 BRF-PB.TO Mon 2026-03-02 Close Value: $21.69 Volume: 2,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-50.82 BRF-PB.TO Fri 2026-02-27 Close Value: $21.83 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-86.36 BRF-PB.TO Thu 2026-02-26 Close Value: $21.83 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-86.36 BRF-PB.TO Wed 2026-02-25 Close Value: $21.81 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-100.00 BRF-PB.TO Tue 2026-02-24 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-41.18 BRF-PB.TO Mon 2026-02-23 Close Value: $21.95 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-21.88 BRF-PB.TO Fri 2026-02-20 Close Value: $21.86 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-50.00 BRF-PB.TO Thu 2026-02-19 Close Value: $21.86 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-50.00 BRF-PB.TO Wed 2026-02-18 Close Value: $21.86 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-50.00 BRF-PB.TO Tue 2026-02-17 Close Value: $21.86 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-50.00 BRF-PB.TO Fri 2026-02-13 Close Value: $21.86 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-26.23 BRF-PB.TO Thu 2026-02-12 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-3.28 BRF-PB.TO Wed 2026-02-11 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-9.23 BRF-PB.TO Tue 2026-02-10 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-9.23 BRF-PB.TO Mon 2026-02-09 Close Value: $22.00 Volume: 1,909 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-9.23 BRF-PB.TO Fri 2026-02-06 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-54.17 BRF-PB.TO Thu 2026-02-05 Close Value: $21.85 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-54.17 BRF-PB.TO Wed 2026-02-04 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-69.79 BRF-PB.TO Tue 2026-02-03 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-73.15 BRF-PB.TO Mon 2026-02-02 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-73.15 BRF-PB.TO Fri 2026-01-30 Close Value: $21.70 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-73.15 BRF-PB.TO Thu 2026-01-29 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-73.15 BRF-PB.TO Wed 2026-01-28 Close Value: $21.70 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-73.15 BRF-PB.TO Tue 2026-01-27 Close Value: $21.90 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-85.51 BRF-PB.TO Mon 2026-01-26 Close Value: $22.01 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-75.00 BRF-PB.TO Fri 2026-01-23 Close Value: $22.06 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-67.19 BRF-PB.TO Thu 2026-01-22 Close Value: $22.06 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-67.19 BRF-PB.TO Wed 2026-01-21 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-57.45 BRF-PB.TO Tue 2026-01-20 Close Value: $21.95 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-57.45 BRF-PB.TO Mon 2026-01-19 Close Value: $22.27 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-18.49 BRF-PB.TO Fri 2026-01-16 Close Value: $22.26 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-19.33 BRF-PB.TO Thu 2026-01-15 Close Value: $22.49 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada (DIVIDEND $.3184/shr, %1.4157@$22.49, %1.5005@$21.22) Williams PR: %0.00 BRF-PB.TO Wed 2026-01-14 Close Value: $22.49 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Tue 2026-01-13 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Mon 2026-01-12 Close Value: $22.25 Volume: 2,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Fri 2026-01-09 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.78 BRF-PB.TO Thu 2026-01-08 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.78 BRF-PB.TO Wed 2026-01-07 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.78 BRF-PB.TO Tue 2026-01-06 Close Value: $21.90 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-17.78 BRF-PB.TO Mon 2026-01-05 Close Value: $22.05 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-1.11 BRF-PB.TO Fri 2026-01-02 Close Value: $21.55 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Wed 2025-12-31 Close Value: $21.30 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %-41.67 BRF-PB.TO Tue 2025-12-30 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00 BRF-PB.TO Mon 2025-12-29 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables