Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PA.TO $23.75 ($0.00) {%R-100} +TMX +Yahoo (2h16m old) D: 2026-04-17 $0.3252/shr 21 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BRF-PA.TO Thu 2026-01-15 Close Value: $24.85 Volume: 3,475 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada (DIVIDEND $.3252/shr, %1.3087@$24.85, %1.3693@$23.75) Williams PR: %-19.81 BRF-PA.TO Fri 2026-03-27 Close Value: $23.75 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-100.00 BRF-PA.TO Thu 2026-03-26 Close Value: $23.75 Volume: 2,050 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-100.00 BRF-PA.TO Wed 2026-03-25 Close Value: $23.96 Volume: 21,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-81.82 BRF-PA.TO Tue 2026-03-24 Close Value: $24.19 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-13.33 BRF-PA.TO Mon 2026-03-23 Close Value: $24.19 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-13.33 BRF-PA.TO Fri 2026-03-20 Close Value: $24.19 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-34.15 BRF-PA.TO Thu 2026-03-19 Close Value: $24.19 Volume: 822 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-34.15 BRF-PA.TO Wed 2026-03-18 Close Value: $24.13 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-48.78 BRF-PA.TO Tue 2026-03-17 Close Value: $23.93 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-97.56 BRF-PA.TO Mon 2026-03-16 Close Value: $23.93 Volume: 201 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-97.56 BRF-PA.TO Fri 2026-03-13 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-56.10 BRF-PA.TO Thu 2026-03-12 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-56.10 BRF-PA.TO Wed 2026-03-11 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-56.10 BRF-PA.TO Tue 2026-03-10 Close Value: $24.10 Volume: 580 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-52.27 BRF-PA.TO Mon 2026-03-09 Close Value: $24.20 Volume: 37,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-20.00 BRF-PA.TO Fri 2026-03-06 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-50.77 BRF-PA.TO Thu 2026-03-05 Close Value: $24.14 Volume: 7,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-29.23 BRF-PA.TO Wed 2026-03-04 Close Value: $24.06 Volume: 2,076 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-35.06 BRF-PA.TO Tue 2026-03-03 Close Value: $24.16 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-22.08 BRF-PA.TO Mon 2026-03-02 Close Value: $24.16 Volume: 1,260 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-21.79 BRF-PA.TO Fri 2026-02-27 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Thu 2026-02-26 Close Value: $24.15 Volume: 205 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Wed 2026-02-25 Close Value: $24.08 Volume: 3,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Tue 2026-02-24 Close Value: $23.95 Volume: 1,762 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-18.18 BRF-PA.TO Mon 2026-02-23 Close Value: $23.97 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-8.33 BRF-PA.TO Fri 2026-02-20 Close Value: $23.97 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-6.17 BRF-PA.TO Thu 2026-02-19 Close Value: $23.90 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-14.81 BRF-PA.TO Wed 2026-02-18 Close Value: $24.00 Volume: 5,981 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-2.47 BRF-PA.TO Tue 2026-02-17 Close Value: $23.77 Volume: 725 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-30.86 BRF-PA.TO Fri 2026-02-13 Close Value: $23.77 Volume: 3,215 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-54.10 BRF-PA.TO Thu 2026-02-12 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-63.93 BRF-PA.TO Wed 2026-02-11 Close Value: $23.65 Volume: 2,852 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-64.52 BRF-PA.TO Tue 2026-02-10 Close Value: $23.55 Volume: 1,825 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-74.63 BRF-PA.TO Mon 2026-02-09 Close Value: $23.50 Volume: 4,855 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-82.21 BRF-PA.TO Fri 2026-02-06 Close Value: $23.59 Volume: 2,112 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-78.16 BRF-PA.TO Thu 2026-02-05 Close Value: $23.50 Volume: 3,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-83.33 BRF-PA.TO Wed 2026-02-04 Close Value: $23.48 Volume: 6,950 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-84.48 BRF-PA.TO Tue 2026-02-03 Close Value: $23.41 Volume: 4,912 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-88.83 BRF-PA.TO Mon 2026-02-02 Close Value: $23.65 Volume: 1,370 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-90.97 BRF-PA.TO Fri 2026-01-30 Close Value: $23.55 Volume: 2,047 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-97.42 BRF-PA.TO Thu 2026-01-29 Close Value: $23.64 Volume: 2,675 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-91.61 BRF-PA.TO Wed 2026-01-28 Close Value: $23.84 Volume: 2,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-85.31 BRF-PA.TO Tue 2026-01-27 Close Value: $24.06 Volume: 1,662 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-99.01 BRF-PA.TO Mon 2026-01-26 Close Value: $24.38 Volume: 1,026 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-80.95 BRF-PA.TO Fri 2026-01-23 Close Value: $24.45 Volume: 2,325 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-63.54 BRF-PA.TO Thu 2026-01-22 Close Value: $24.45 Volume: 2,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-63.54 BRF-PA.TO Wed 2026-01-21 Close Value: $24.64 Volume: 3,021 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-39.62 BRF-PA.TO Tue 2026-01-20 Close Value: $24.49 Volume: 53,587 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-53.77 BRF-PA.TO Mon 2026-01-19 Close Value: $24.93 Volume: 3,910 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-12.26 BRF-PA.TO Fri 2026-01-16 Close Value: $24.70 Volume: 28,371 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-33.96 BRF-PA.TO Thu 2026-01-15 Close Value: $24.85 Volume: 3,475 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada (DIVIDEND $.3252/shr, %1.3087@$24.85, %1.3693@$23.75) Williams PR: %-19.81 BRF-PA.TO Wed 2026-01-14 Close Value: $25.06 Volume: 6,604 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Tue 2026-01-13 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-15.84 BRF-PA.TO Mon 2026-01-12 Close Value: $24.85 Volume: 10,502 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-15.84 BRF-PA.TO Fri 2026-01-09 Close Value: $24.58 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Thu 2026-01-08 Close Value: $24.47 Volume: 3,674 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-7.55 BRF-PA.TO Wed 2026-01-07 Close Value: $24.40 Volume: 3,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-14.86 BRF-PA.TO Tue 2026-01-06 Close Value: $24.15 Volume: 875 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-48.00 BRF-PA.TO Mon 2026-01-05 Close Value: $24.17 Volume: 3,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-31.19 BRF-PA.TO Fri 2026-01-02 Close Value: $24.19 Volume: 1,425 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-21.19 BRF-PA.TO Wed 2025-12-31 Close Value: $24.27 Volume: 8,437 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-15.58 BRF-PA.TO Tue 2025-12-30 Close Value: $24.12 Volume: 3,426 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-21.77 BRF-PA.TO Mon 2025-12-29 Close Value: $24.30 Volume: 5,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-3.62
Performance Stats
Variables