Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRE.TO $13.12 ($0.19) {%R-85} +TMX +Yahoo (1d12h33m old) D: 2025-10-29 $0.11/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BRE.TO Mon 2025-09-29 Close Value: $15.02 Volume: 5,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.11/shr, %0.7324@$15.02, %0.8384@$13.12) Williams PR: %-38.37 BRE.TO Fri 2025-08-29 Close Value: $15.25 Volume: 6,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.11/shr, %0.7213@$15.25, %0.8384@$13.12) Williams PR: %-5.56 BRE.TO Thu 2025-07-31 Close Value: $15.08 Volume: 8,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.11/shr, %0.7294@$15.08, %0.8384@$13.12) Williams PR: %-60.32 BRE.TO Tue 2025-10-21 Close Value: $13.12 Volume: 31,144 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-85.19 BRE.TO Mon 2025-10-20 Close Value: $12.93 Volume: 52,465 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 BRE.TO Fri 2025-10-17 Close Value: $13.40 Volume: 50,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-88.26 BRE.TO Thu 2025-10-16 Close Value: $13.90 Volume: 7,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.14 BRE.TO Wed 2025-10-15 Close Value: $14.06 Volume: 6,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-73.56 BRE.TO Tue 2025-10-14 Close Value: $13.90 Volume: 11,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.86 BRE.TO Fri 2025-10-10 Close Value: $13.83 Volume: 30,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-86.86 BRE.TO Thu 2025-10-09 Close Value: $14.10 Volume: 17,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-92.59 BRE.TO Wed 2025-10-08 Close Value: $14.23 Volume: 33,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-93.33 BRE.TO Tue 2025-10-07 Close Value: $14.72 Volume: 9,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-85.14 BRE.TO Mon 2025-10-06 Close Value: $14.81 Volume: 9,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-72.97 BRE.TO Fri 2025-10-03 Close Value: $14.70 Volume: 7,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-87.84 BRE.TO Thu 2025-10-02 Close Value: $14.69 Volume: 12,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 BRE.TO Wed 2025-10-01 Close Value: $14.73 Volume: 16,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-96.88 BRE.TO Tue 2025-09-30 Close Value: $14.91 Volume: 8,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-51.16 BRE.TO Mon 2025-09-29 Close Value: $15.02 Volume: 5,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.11/shr, %0.7324@$15.02, %0.8384@$13.12) Williams PR: %-38.37 BRE.TO Fri 2025-09-26 Close Value: $15.30 Volume: 1,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-5.81 BRE.TO Thu 2025-09-25 Close Value: $15.31 Volume: 9,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-4.65 BRE.TO Wed 2025-09-24 Close Value: $15.25 Volume: 3,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-9.52 BRE.TO Tue 2025-09-23 Close Value: $15.24 Volume: 2,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-8.54 BRE.TO Mon 2025-09-22 Close Value: $15.12 Volume: 7,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-23.17 BRE.TO Fri 2025-09-19 Close Value: $15.28 Volume: 11,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-3.66 BRE.TO Thu 2025-09-18 Close Value: $15.20 Volume: 8,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-6.58 BRE.TO Wed 2025-09-17 Close Value: $15.02 Volume: 8,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-30.26 BRE.TO Tue 2025-09-16 Close Value: $15.01 Volume: 8,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-33.33 BRE.TO Mon 2025-09-15 Close Value: $15.08 Volume: 13,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-24.36 BRE.TO Fri 2025-09-12 Close Value: $14.85 Volume: 17,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-53.85 BRE.TO Thu 2025-09-11 Close Value: $14.88 Volume: 5,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.00 BRE.TO Wed 2025-09-10 Close Value: $14.89 Volume: 3,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-79.17 BRE.TO Tue 2025-09-09 Close Value: $15.00 Volume: 12,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-56.25 BRE.TO Mon 2025-09-08 Close Value: $15.08 Volume: 9,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-39.58 BRE.TO Fri 2025-09-05 Close Value: $14.97 Volume: 2,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-62.50 BRE.TO Thu 2025-09-04 Close Value: $15.10 Volume: 5,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-40.48 BRE.TO Wed 2025-09-03 Close Value: $14.96 Volume: 16,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-86.11 BRE.TO Tue 2025-09-02 Close Value: $15.04 Volume: 7,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-63.89 BRE.TO Fri 2025-08-29 Close Value: $15.25 Volume: 6,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.11/shr, %0.7213@$15.25, %0.8384@$13.12) Williams PR: %-5.56 BRE.TO Thu 2025-08-28 Close Value: $15.27 Volume: 18,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %0.00 BRE.TO Wed 2025-08-27 Close Value: $15.06 Volume: 4,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.00 BRE.TO Tue 2025-08-26 Close Value: $15.04 Volume: 11,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.00 BRE.TO Mon 2025-08-25 Close Value: $15.04 Volume: 7,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.00 BRE.TO Fri 2025-08-22 Close Value: $14.98 Volume: 7,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-65.79 BRE.TO Thu 2025-08-21 Close Value: $15.02 Volume: 7,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-55.26 BRE.TO Wed 2025-08-20 Close Value: $15.00 Volume: 6,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-60.53 BRE.TO Tue 2025-08-19 Close Value: $14.95 Volume: 8,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-70.00 BRE.TO Mon 2025-08-18 Close Value: $15.08 Volume: 3,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.98 BRE.TO Fri 2025-08-15 Close Value: $14.99 Volume: 7,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-70.37 BRE.TO Thu 2025-08-14 Close Value: $15.15 Volume: 3,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-40.74 BRE.TO Wed 2025-08-13 Close Value: $15.15 Volume: 9,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-40.74 BRE.TO Tue 2025-08-12 Close Value: $15.04 Volume: 1,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-62.50 BRE.TO Mon 2025-08-11 Close Value: $15.04 Volume: 10,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-62.50 BRE.TO Fri 2025-08-08 Close Value: $14.89 Volume: 4,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-89.29 BRE.TO Thu 2025-08-07 Close Value: $14.93 Volume: 4,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.14 BRE.TO Wed 2025-08-06 Close Value: $14.92 Volume: 10,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-83.93 BRE.TO Tue 2025-08-05 Close Value: $15.06 Volume: 2,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-63.49 BRE.TO Fri 2025-08-01 Close Value: $14.91 Volume: 3,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-87.30 BRE.TO Thu 2025-07-31 Close Value: $15.08 Volume: 8,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.11/shr, %0.7294@$15.08, %0.8384@$13.12) Williams PR: %-60.32 BRE.TO Wed 2025-07-30 Close Value: $15.10 Volume: 11,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-81.82 BRE.TO Tue 2025-07-29 Close Value: $15.35 Volume: 11,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-25.00 BRE.TO Mon 2025-07-28 Close Value: $15.28 Volume: 13,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-31.58 BRE.TO Fri 2025-07-25 Close Value: $15.08 Volume: 7,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-66.67 BRE.TO Thu 2025-07-24 Close Value: $15.38 Volume: 7,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-14.04 BRE.TO Wed 2025-07-23 Close Value: $15.38 Volume: 8,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-14.04 BRE.TO Tue 2025-07-22 Close Value: $15.38 Volume: 5,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-12.12
Performance Stats
Variables