Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRE.TO $13.58 ($-0.12) {%R-100} +TMX +Yahoo (1d19h18m old) D: 2026-03-29 $0.113/shr 1 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BRE.TO Fri 2026-02-27 Close Value: $14.40 Volume: 26,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.113/shr, %0.7847@$14.40, %0.8321@$13.58) Williams PR: %-25.00 BRE.TO Fri 2026-01-30 Close Value: $13.85 Volume: 7,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.113/shr, %0.8159@$13.85, %0.8321@$13.58) Williams PR: %-48.45 BRE.TO Wed 2025-12-31 Close Value: $13.22 Volume: 18,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.113/shr, %0.8548@$13.22, %0.8321@$13.58) Williams PR: %-43.28 BRE.TO Fri 2026-03-27 Close Value: $13.58 Volume: 18,760 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 BRE.TO Thu 2026-03-26 Close Value: $13.70 Volume: 7,742 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-89.80 BRE.TO Wed 2026-03-25 Close Value: $13.95 Volume: 18,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-38.78 BRE.TO Tue 2026-03-24 Close Value: $13.98 Volume: 1,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-32.65 BRE.TO Mon 2026-03-23 Close Value: $13.87 Volume: 2,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-56.86 BRE.TO Fri 2026-03-20 Close Value: $13.73 Volume: 13,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-88.57 BRE.TO Thu 2026-03-19 Close Value: $13.82 Volume: 7,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-75.71 BRE.TO Wed 2026-03-18 Close Value: $13.98 Volume: 3,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-56.00 BRE.TO Tue 2026-03-17 Close Value: $13.99 Volume: 6,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-54.67 BRE.TO Mon 2026-03-16 Close Value: $13.81 Volume: 11,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-78.67 BRE.TO Fri 2026-03-13 Close Value: $14.00 Volume: 6,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-54.05 BRE.TO Thu 2026-03-12 Close Value: $13.80 Volume: 5,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-81.08 BRE.TO Wed 2026-03-11 Close Value: $13.71 Volume: 6,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-98.57 BRE.TO Tue 2026-03-10 Close Value: $13.82 Volume: 2,572 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.86 BRE.TO Mon 2026-03-09 Close Value: $13.76 Volume: 11,760 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-91.43 BRE.TO Fri 2026-03-06 Close Value: $14.00 Volume: 12,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-78.43 BRE.TO Thu 2026-03-05 Close Value: $13.99 Volume: 5,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-80.39 BRE.TO Wed 2026-03-04 Close Value: $14.16 Volume: 14,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-47.06 BRE.TO Tue 2026-03-03 Close Value: $13.96 Volume: 13,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-97.78 BRE.TO Mon 2026-03-02 Close Value: $14.30 Volume: 19,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-22.22 BRE.TO Fri 2026-02-27 Close Value: $14.40 Volume: 26,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.113/shr, %0.7847@$14.40, %0.8321@$13.58) Williams PR: %-25.00 BRE.TO Thu 2026-02-26 Close Value: $14.20 Volume: 12,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-58.33 BRE.TO Wed 2026-02-25 Close Value: $14.19 Volume: 12,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-60.00 BRE.TO Tue 2026-02-24 Close Value: $14.10 Volume: 6,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-75.00 BRE.TO Mon 2026-02-23 Close Value: $14.08 Volume: 11,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-78.33 BRE.TO Fri 2026-02-20 Close Value: $14.15 Volume: 5,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-66.67 BRE.TO Thu 2026-02-19 Close Value: $14.05 Volume: 15,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-83.33 BRE.TO Wed 2026-02-18 Close Value: $14.12 Volume: 6,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-53.09 BRE.TO Tue 2026-02-17 Close Value: $14.18 Volume: 6,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-45.68 BRE.TO Fri 2026-02-13 Close Value: $14.20 Volume: 8,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-43.21 BRE.TO Thu 2026-02-12 Close Value: $14.07 Volume: 21,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-59.26 BRE.TO Wed 2026-02-11 Close Value: $14.06 Volume: 13,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-60.49 BRE.TO Tue 2026-02-10 Close Value: $14.33 Volume: 10,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-27.16 BRE.TO Mon 2026-02-09 Close Value: $14.50 Volume: 9,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-5.32 BRE.TO Fri 2026-02-06 Close Value: $14.29 Volume: 6,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-11.39 BRE.TO Thu 2026-02-05 Close Value: $14.25 Volume: 5,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-13.16 BRE.TO Wed 2026-02-04 Close Value: $14.35 Volume: 9,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %0.00 BRE.TO Tue 2026-02-03 Close Value: $14.07 Volume: 14,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-30.49 BRE.TO Mon 2026-02-02 Close Value: $14.09 Volume: 8,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-26.44 BRE.TO Fri 2026-01-30 Close Value: $13.85 Volume: 7,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.113/shr, %0.8159@$13.85, %0.8321@$13.58) Williams PR: %-48.45 BRE.TO Thu 2026-01-29 Close Value: $14.32 Volume: 37,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %0.00 BRE.TO Wed 2026-01-28 Close Value: $14.00 Volume: 15,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-30.30 BRE.TO Tue 2026-01-27 Close Value: $14.08 Volume: 5,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-19.30 BRE.TO Mon 2026-01-26 Close Value: $14.02 Volume: 4,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-24.56 BRE.TO Fri 2026-01-23 Close Value: $14.09 Volume: 12,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-16.94 BRE.TO Thu 2026-01-22 Close Value: $14.07 Volume: 30,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-18.55 BRE.TO Wed 2026-01-21 Close Value: $13.87 Volume: 12,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-13.83 BRE.TO Tue 2026-01-20 Close Value: $13.65 Volume: 24,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-37.23 BRE.TO Mon 2026-01-19 Close Value: $14.00 Volume: 18,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %0.00 BRE.TO Fri 2026-01-16 Close Value: $13.95 Volume: 8,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %0.00 BRE.TO Thu 2026-01-15 Close Value: $13.74 Volume: 11,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-10.00 BRE.TO Wed 2026-01-14 Close Value: $13.62 Volume: 8,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-10.34 BRE.TO Tue 2026-01-13 Close Value: $13.48 Volume: 9,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-26.44 BRE.TO Mon 2026-01-12 Close Value: $13.37 Volume: 27,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-39.08 BRE.TO Fri 2026-01-09 Close Value: $13.50 Volume: 14,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-24.14 BRE.TO Thu 2026-01-08 Close Value: $13.33 Volume: 9,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-26.87 BRE.TO Wed 2026-01-07 Close Value: $13.29 Volume: 8,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-32.84 BRE.TO Tue 2026-01-06 Close Value: $13.30 Volume: 21,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-31.34 BRE.TO Mon 2026-01-05 Close Value: $13.11 Volume: 11,719 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-59.70 BRE.TO Fri 2026-01-02 Close Value: $13.46 Volume: 11,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-7.46 BRE.TO Wed 2025-12-31 Close Value: $13.22 Volume: 18,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (DIVIDEND $.113/shr, %0.8548@$13.22, %0.8321@$13.58) Williams PR: %-43.28 BRE.TO Tue 2025-12-30 Close Value: $13.01 Volume: 22,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 BRE.TO Mon 2025-12-29 Close Value: $12.89 Volume: 19,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-91.18
Performance Stats
Variables