Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRE.TO $3.57 ($-0.09) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2026-07-30 $0.113/shr -35 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.60 Volume: 16,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.8309@$13.60, %3.1653@$3.57) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $3.57 Volume: 46,531 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $3.66 Volume: 68,019 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Mon 2026-08-31 Close Value: $3.72 Volume: 24,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Fri 2026-08-28 Close Value: $3.78 Volume: 23,019 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-08-27 Close Value: $3.79 Volume: 49,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Wed 2026-08-26 Close Value: $3.80 Volume: 99,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Tue 2026-08-25 Close Value: $3.99 Volume: 92,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Mon 2026-08-24 Close Value: $3.78 Volume: 83,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-08-21 Close Value: $3.88 Volume: 52,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Thu 2026-08-20 Close Value: $3.90 Volume: 110,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-96.26 Full_Symbol_EOD Wed 2026-08-19 Close Value: $4.02 Volume: 71,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Tue 2026-08-18 Close Value: $4.13 Volume: 52,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.44 Full_Symbol_EOD Mon 2026-08-17 Close Value: $4.08 Volume: 51,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-86.26 Full_Symbol_EOD Fri 2026-08-14 Close Value: $4.05 Volume: 54,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Thu 2026-08-13 Close Value: $4.21 Volume: 145,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-85.61 Full_Symbol_EOD Wed 2026-08-12 Close Value: $4.20 Volume: 42,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-86.33 Full_Symbol_EOD Tue 2026-08-11 Close Value: $4.24 Volume: 40,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-83.92 Full_Symbol_EOD Mon 2026-08-10 Close Value: $4.15 Volume: 86,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-91.95 Full_Symbol_EOD Fri 2026-08-07 Close Value: $4.21 Volume: 46,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-90.86 Full_Symbol_EOD Thu 2026-08-06 Close Value: $4.25 Volume: 87,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-88.71 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.32 Volume: 71,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-96.34 Full_Symbol_EOD Tue 2026-08-04 Close Value: $4.39 Volume: 243,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.98 Volume: 82,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-94.69 Full_Symbol_EOD Thu 2026-07-30 Close Value: $5.20 Volume: 59,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-92.26 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.91 Volume: 80,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.10 Volume: 26,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.35 Volume: 63,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-90.76 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.18 Volume: 143,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-92.61 Full_Symbol_EOD Thu 2026-07-23 Close Value: $4.54 Volume: 250,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-99.57 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.21 Volume: 192,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-93.81 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.44 Volume: 147,370 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-91.27 Full_Symbol_EOD Mon 2026-07-20 Close Value: $5.59 Volume: 614,391 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Fri 2026-07-17 Close Value: $6.30 Volume: 559,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-96.35 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.20 Volume: 11,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.20 Volume: 9,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.35 Volume: 4,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.46 Volume: 8,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.38 Volume: 5,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.51 Volume: 6,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.48 Volume: 1,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.42 Volume: 2,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.48 Volume: 2,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.39 Volume: 1,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.24 Volume: 3,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.60 Volume: 16,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.8309@$13.60, %3.1653@$3.57) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.42 Volume: 6,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.24 Volume: 6,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.32 Volume: 5,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.15 Volume: 1,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.22 Volume: 600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.06 Volume: 8,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.22 Volume: 8,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.16 Volume: 7,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.18 Volume: 6,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.23 Volume: 12,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.20 Volume: 19,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.35 Volume: 10,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.18 Volume: 3,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.13 Volume: 9,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-68.66 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.11 Volume: 2,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-71.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.09 Volume: 6,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.09 Volume: 18,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.04 Volume: 9,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.97 Volume: 25,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-92.54
Performance Stats
Variables