Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PU.TO $24.76 ($-0.24) {%R-100} +TMX +Yahoo (1d7h25m old) D: 2026-06-10 $0.3281/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPS-PU.TO Fri 2026-03-13 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada (DIVIDEND $.3281/shr, %1.3124@$25.00, %1.3251@$24.76) Williams PR: %-18.18 BPS-PU.TO Wed 2026-03-25 Close Value: $24.76 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Tue 2026-03-24 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Mon 2026-03-23 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Fri 2026-03-20 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Thu 2026-03-19 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Wed 2026-03-18 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Tue 2026-03-17 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Mon 2026-03-16 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Fri 2026-03-13 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada (DIVIDEND $.3281/shr, %1.3124@$25.00, %1.3251@$24.76) Williams PR: %-18.18 BPS-PU.TO Thu 2026-03-12 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Wed 2026-03-11 Close Value: $25.00 Volume: 3,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-18.18 BPS-PU.TO Tue 2026-03-10 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Mon 2026-03-09 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Fri 2026-03-06 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Thu 2026-03-05 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Wed 2026-03-04 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Tue 2026-03-03 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Mon 2026-03-02 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Fri 2026-02-27 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Thu 2026-02-26 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Wed 2026-02-25 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Tue 2026-02-24 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Mon 2026-02-23 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2026-02-20 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Thu 2026-02-19 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Wed 2026-02-18 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Tue 2026-02-17 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2026-02-13 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Thu 2026-02-12 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Wed 2026-02-11 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Tue 2026-02-10 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Mon 2026-02-09 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2026-02-06 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Thu 2026-02-05 Close Value: $24.91 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Wed 2026-02-04 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Tue 2026-02-03 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Mon 2026-02-02 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2026-01-30 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-40.00 BPS-PU.TO Thu 2026-01-29 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-40.00 BPS-PU.TO Wed 2026-01-28 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-40.00 BPS-PU.TO Tue 2026-01-27 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-40.00 BPS-PU.TO Mon 2026-01-26 Close Value: $24.91 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-40.00 BPS-PU.TO Fri 2026-01-23 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.00 BPS-PU.TO Thu 2026-01-22 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.00 BPS-PU.TO Wed 2026-01-21 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.00 BPS-PU.TO Tue 2026-01-20 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Mon 2026-01-19 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Fri 2026-01-16 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Thu 2026-01-15 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Wed 2026-01-14 Close Value: $25.01 Volume: 301 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Tue 2026-01-13 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Mon 2026-01-12 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2026-01-09 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Thu 2026-01-08 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Wed 2026-01-07 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Tue 2026-01-06 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.76 BPS-PU.TO Mon 2026-01-05 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.76 BPS-PU.TO Fri 2026-01-02 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.76 BPS-PU.TO Wed 2025-12-31 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.76 BPS-PU.TO Tue 2025-12-30 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.76 BPS-PU.TO Mon 2025-12-29 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-4.76
Performance Stats
Variables