Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PB.TO $24.76 ($-0.33) {%R-97} +TMX +Yahoo (1d4h51m old) D: 2024-06-13 $0.3125/shr 48 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BPS-PB.TO Thu 2024-03-14 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada (DIVIDEND $.3125/shr, %1.25@$25.00, %1.2621@$24.76) Williams PR: %-83.33 BPS-PB.TO Wed 2024-04-24 Close Value: $24.76 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-97.06 BPS-PB.TO Tue 2024-04-23 Close Value: $25.09 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2024-04-22 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2024-04-19 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2024-04-18 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2024-04-17 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2024-04-16 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2024-04-15 Close Value: $24.75 Volume: 2,500 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-54.55 BPS-PB.TO Fri 2024-04-12 Close Value: $24.81 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2024-04-11 Close Value: $24.80 Volume: 300 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-4.17 BPS-PB.TO Wed 2024-04-10 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2024-04-09 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2024-04-08 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2024-04-05 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.19 BPS-PB.TO Thu 2024-04-04 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.19 BPS-PB.TO Wed 2024-04-03 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.19 BPS-PB.TO Tue 2024-04-02 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.19 BPS-PB.TO Mon 2024-04-01 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.19 BPS-PB.TO Thu 2024-03-28 Close Value: $24.81 Volume: 400 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Wed 2024-03-27 Close Value: $24.70 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.45 BPS-PB.TO Tue 2024-03-26 Close Value: $24.70 Volume: 1,102 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.45 BPS-PB.TO Mon 2024-03-25 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2024-03-22 Close Value: $24.80 Volume: 1,700 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2024-03-21 Close Value: $24.80 Volume: 300 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2024-03-20 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2024-03-19 Close Value: $24.80 Volume: 400 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2024-03-18 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-83.33 BPS-PB.TO Fri 2024-03-15 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-83.33 BPS-PB.TO Thu 2024-03-14 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada (DIVIDEND $.3125/shr, %1.25@$25.00, %1.2621@$24.76) Williams PR: %-83.33 BPS-PB.TO Wed 2024-03-13 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-83.33 BPS-PB.TO Tue 2024-03-12 Close Value: $25.00 Volume: 1,500 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-83.33 BPS-PB.TO Mon 2024-03-11 Close Value: $24.95 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2024-03-08 Close Value: $24.95 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2024-03-07 Close Value: $24.95 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2024-03-06 Close Value: $24.95 Volume: 700 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2024-03-05 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Mon 2024-03-04 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Fri 2024-03-01 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Thu 2024-02-29 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Wed 2024-02-28 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Tue 2024-02-27 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Mon 2024-02-26 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Fri 2024-02-23 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Thu 2024-02-22 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Wed 2024-02-21 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Tue 2024-02-20 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Fri 2024-02-16 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2024-02-15 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2024-02-14 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2024-02-13 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2024-02-12 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-96.15 BPS-PB.TO Fri 2024-02-09 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Thu 2024-02-08 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Wed 2024-02-07 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Tue 2024-02-06 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Mon 2024-02-05 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-39.06 BPS-PB.TO Fri 2024-02-02 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-27.78 BPS-PB.TO Thu 2024-02-01 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-27.78 BPS-PB.TO Wed 2024-01-31 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-27.78 BPS-PB.TO Tue 2024-01-30 Close Value: $25.25 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-27.78 BPS-PB.TO Mon 2024-01-29 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2024-01-26 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2024-01-25 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables