Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PB.TO $25.07 ($0.00) {%R-100} +TMX +Yahoo (3d3h59m old) D: 2025-12-18 $0.31/shr 52 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BPS-PB.TO Mon 2025-09-15 Close Value: $25.25 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada (DIVIDEND $.31/shr, %1.2277@$25.25, %1.2365@$25.07) Williams PR: %0.00 BPS-PB.TO Fri 2025-10-24 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-10-23 Close Value: $25.07 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2025-10-22 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Tue 2025-10-21 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2025-10-20 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-10-17 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-10-16 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2025-10-15 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2025-10-14 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-10-10 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-10-09 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2025-10-08 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2025-10-07 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2025-10-06 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-10-03 Close Value: $25.10 Volume: 355 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-10-02 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Wed 2025-10-01 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-09-30 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-09-29 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2025-09-26 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-09-25 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Wed 2025-09-24 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-09-23 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-09-22 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2025-09-19 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-09-18 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Wed 2025-09-17 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-09-16 Close Value: $25.25 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-09-15 Close Value: $25.25 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada (DIVIDEND $.31/shr, %1.2277@$25.25, %1.2365@$25.07) Williams PR: %0.00 BPS-PB.TO Fri 2025-09-12 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-09-11 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Wed 2025-09-10 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-09-09 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-09-08 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2025-09-05 Close Value: $25.12 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-09-04 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 BPS-PB.TO Wed 2025-09-03 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Tue 2025-09-02 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Fri 2025-08-29 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Thu 2025-08-28 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Wed 2025-08-27 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Tue 2025-08-26 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Mon 2025-08-25 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-78.95 BPS-PB.TO Fri 2025-08-22 Close Value: $25.05 Volume: 1,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-62.50 BPS-PB.TO Thu 2025-08-21 Close Value: $25.10 Volume: 1,350 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-41.67 BPS-PB.TO Wed 2025-08-20 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-58.33 BPS-PB.TO Tue 2025-08-19 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-58.33 BPS-PB.TO Mon 2025-08-18 Close Value: $25.06 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-58.33 BPS-PB.TO Fri 2025-08-15 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-08-14 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Wed 2025-08-13 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-08-12 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-08-11 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2025-08-08 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-08-07 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Wed 2025-08-06 Close Value: $25.20 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-08-05 Close Value: $24.96 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-08-01 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Thu 2025-07-31 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Wed 2025-07-30 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Tue 2025-07-29 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Mon 2025-07-28 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00
Performance Stats
Variables