Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PB.TO $24.99 ($0.00) {%R-50} +TMX +Yahoo (3d6h8m old) D: 2025-09-12 $0.31/shr 60 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 BPS-PB.TO Fri 2025-06-13
Close Value: $25.10
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
(DIVIDEND $.31/shr, %1.2351@$25.10, %1.2405@$24.99)
Williams PR: %0.00 BPS-PB.TO Fri 2025-07-11
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Thu 2025-07-10
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Wed 2025-07-09
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Tue 2025-07-08
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Mon 2025-07-07
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Fri 2025-07-04
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Thu 2025-07-03
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Wed 2025-07-02
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Mon 2025-06-30
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Fri 2025-06-27
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Thu 2025-06-26
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Wed 2025-06-25
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Tue 2025-06-24
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Mon 2025-06-23
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Fri 2025-06-20
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Thu 2025-06-19
Close Value: $24.99
Volume: 6,400
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.83 BPS-PB.TO Wed 2025-06-18
Close Value: $25.10
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2025-06-17
Close Value: $25.10
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Mon 2025-06-16
Close Value: $25.10
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2025-06-13
Close Value: $25.10
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
(DIVIDEND $.31/shr, %1.2351@$25.10, %1.2405@$24.99)
Williams PR: %0.00 BPS-PB.TO Thu 2025-06-12
Close Value: $25.10
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Wed 2025-06-11
Close Value: $25.10
Volume: 800
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2025-06-10
Close Value: $25.06
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Mon 2025-06-09
Close Value: $25.06
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2025-06-06
Close Value: $25.06
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Thu 2025-06-05
Close Value: $25.06
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Wed 2025-06-04
Close Value: $25.06
Volume: 400
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2025-06-03
Close Value: $24.94
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2025-06-02
Close Value: $24.94
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Fri 2025-05-30
Close Value: $24.94
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2025-05-29
Close Value: $24.94
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Wed 2025-05-28
Close Value: $24.94
Volume: 900
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2025-05-27
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Mon 2025-05-26
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2025-05-23
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Thu 2025-05-22
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Wed 2025-05-21
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2025-05-20
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2025-05-16
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Thu 2025-05-15
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Wed 2025-05-14
Close Value: $25.04
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2025-05-13
Close Value: $25.04
Volume: 100
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Mon 2025-05-12
Close Value: $25.01
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2025-05-09
Close Value: $25.01
Volume: 250
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Thu 2025-05-08
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Wed 2025-05-07
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Tue 2025-05-06
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Mon 2025-05-05
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Fri 2025-05-02
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Thu 2025-05-01
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Wed 2025-04-30
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2025-04-29
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2025-04-28
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Fri 2025-04-25
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2025-04-24
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Wed 2025-04-23
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2025-04-22
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2025-04-21
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2025-04-17
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Wed 2025-04-16
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2025-04-15
Close Value: $24.92
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2025-04-14
Close Value: $24.92
Volume: 100
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables