Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
BPS-PB.TO $24.95 ($-0.05) {%R-100} +TMX +Yahoo (1d10h39m old) D: 2024-09-13 $0.3125/shr -203 days.
Mar 2025 Feb 2025 Jan 2025 BPS-PB.TO Wed 2025-04-02 Close Value: $24.95 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2025-04-01 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2025-03-31 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-03-28 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-03-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2025-03-26 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2025-03-25 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2025-03-24 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-03-21 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-75.00 BPS-PB.TO Thu 2025-03-20 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-75.00 BPS-PB.TO Wed 2025-03-19 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-75.00 BPS-PB.TO Tue 2025-03-18 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-75.00 BPS-PB.TO Mon 2025-03-17 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-75.00 BPS-PB.TO Fri 2025-03-14 Close Value: $25.05 Volume: 1,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 BPS-PB.TO Thu 2025-03-13 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-56.00 BPS-PB.TO Wed 2025-03-12 Close Value: $25.06 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-56.00 BPS-PB.TO Tue 2025-03-11 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-03-10 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2025-03-07 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-03-06 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-28.57 BPS-PB.TO Wed 2025-03-05 Close Value: $25.00 Volume: 2,400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-28.57 BPS-PB.TO Tue 2025-03-04 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Mon 2025-03-03 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Fri 2025-02-28 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Thu 2025-02-27 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Wed 2025-02-26 Close Value: $25.02 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 BPS-PB.TO Tue 2025-02-25 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-20.83 BPS-PB.TO Mon 2025-02-24 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-20.83 BPS-PB.TO Fri 2025-02-21 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-20.83 BPS-PB.TO Thu 2025-02-20 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-20.83 BPS-PB.TO Wed 2025-02-19 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-56.82 BPS-PB.TO Tue 2025-02-18 Close Value: $24.95 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-56.82 BPS-PB.TO Fri 2025-02-14 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Thu 2025-02-13 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Wed 2025-02-12 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Tue 2025-02-11 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Mon 2025-02-10 Close Value: $25.00 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Fri 2025-02-07 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-02-06 Close Value: $24.76 Volume: 627 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Wed 2025-02-05 Close Value: $24.86 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Tue 2025-02-04 Close Value: $24.86 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Mon 2025-02-03 Close Value: $24.86 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Fri 2025-01-31 Close Value: $24.86 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-01-30 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Wed 2025-01-29 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Tue 2025-01-28 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Mon 2025-01-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 BPS-PB.TO Fri 2025-01-24 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Thu 2025-01-23 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-45.45 BPS-PB.TO Wed 2025-01-22 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Tue 2025-01-21 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Mon 2025-01-20 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Fri 2025-01-17 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Thu 2025-01-16 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Wed 2025-01-15 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Tue 2025-01-14 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Mon 2025-01-13 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Fri 2025-01-10 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Thu 2025-01-09 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Wed 2025-01-08 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-33.33 BPS-PB.TO Tue 2025-01-07 Close Value: $24.88 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-73.33 BPS-PB.TO Mon 2025-01-06 Close Value: $24.88 Volume: 1,350 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-73.33 BPS-PB.TO Fri 2025-01-03 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 BPS-PB.TO Thu 2025-01-02 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00
Performance Stats
Variables