Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PY.TO $11.20 ($-0.40) {%R-100} +TMX +Yahoo (3h46m old) D: 2026-05-01 $0.2065/shr 88 days.
Jan 2026 Dec 2025 Nov 2025 BPO-PY.TO Mon 2026-02-02 Close Value: $11.20 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Wed 2026-01-28 Close Value: $11.60 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-11.11 BPO-PY.TO Tue 2026-01-27 Close Value: $11.65 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2026-01-26 Close Value: $11.45 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-11.76 BPO-PY.TO Fri 2026-01-23 Close Value: $11.45 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-11.76 BPO-PY.TO Thu 2026-01-22 Close Value: $11.45 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-11.76 BPO-PY.TO Wed 2026-01-21 Close Value: $11.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2026-01-20 Close Value: $11.35 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2026-01-19 Close Value: $11.20 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-60.00 BPO-PY.TO Fri 2026-01-16 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Thu 2026-01-15 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Wed 2026-01-14 Close Value: $11.30 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Tue 2026-01-13 Close Value: $11.35 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2026-01-12 Close Value: $11.29 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2026-01-09 Close Value: $11.25 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2026-01-08 Close Value: $11.15 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-6.25 BPO-PY.TO Wed 2026-01-07 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2026-01-06 Close Value: $11.16 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2026-01-05 Close Value: $11.15 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Fri 2026-01-02 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-44.44 BPO-PY.TO Wed 2025-12-31 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-62.50 BPO-PY.TO Tue 2025-12-30 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-62.50 BPO-PY.TO Mon 2025-12-29 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-62.50 BPO-PY.TO Wed 2025-12-24 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-62.50 BPO-PY.TO Tue 2025-12-23 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-62.50 BPO-PY.TO Mon 2025-12-22 Close Value: $11.10 Volume: 4,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-62.50 BPO-PY.TO Fri 2025-12-19 Close Value: $10.95 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Thu 2025-12-18 Close Value: $11.00 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Wed 2025-12-17 Close Value: $11.05 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-12-16 Close Value: $11.15 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-12-15 Close Value: $11.22 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-65.00 BPO-PY.TO Fri 2025-12-12 Close Value: $11.35 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-12-11 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-42.11 BPO-PY.TO Wed 2025-12-10 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-42.11 BPO-PY.TO Tue 2025-12-09 Close Value: $11.22 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-40.00 BPO-PY.TO Mon 2025-12-08 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-5.00 BPO-PY.TO Fri 2025-12-05 Close Value: $11.29 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-24.00 BPO-PY.TO Thu 2025-12-04 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-60.00 BPO-PY.TO Wed 2025-12-03 Close Value: $11.20 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-60.00 BPO-PY.TO Tue 2025-12-02 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Mon 2025-12-01 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Fri 2025-11-28 Close Value: $11.30 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-20.00 BPO-PY.TO Thu 2025-11-27 Close Value: $11.15 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-80.00 BPO-PY.TO Wed 2025-11-26 Close Value: $11.15 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-80.00 BPO-PY.TO Tue 2025-11-25 Close Value: $11.15 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-80.00 BPO-PY.TO Mon 2025-11-24 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-96.00 BPO-PY.TO Fri 2025-11-21 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-96.00 BPO-PY.TO Thu 2025-11-20 Close Value: $11.11 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-96.00 BPO-PY.TO Wed 2025-11-19 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-11-18 Close Value: $11.10 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-11-17 Close Value: $11.20 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Fri 2025-11-14 Close Value: $11.21 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-11-13 Close Value: $11.21 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-11-12 Close Value: $11.19 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-11-11 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Mon 2025-11-10 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Fri 2025-11-07 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Thu 2025-11-06 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Wed 2025-11-05 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Tue 2025-11-04 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Mon 2025-11-03 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00
Performance Stats
Variables