Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
BPO-PY.TO $10.00 ($0.00) {%R-100} +TMX +Yahoo (2d32m old) D: 2024-10-31 $0.3146/shr -155 days.
Mar 2025 Feb 2025 Jan 2025 BPO-PY.TO Wed 2025-04-02 Close Value: $10.00 Volume: 700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-04-01 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-03-31 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Fri 2025-03-28 Close Value: $10.00 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Thu 2025-03-27 Close Value: $10.24 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-56.36 BPO-PY.TO Wed 2025-03-26 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-03-25 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-03-24 Close Value: $10.00 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Fri 2025-03-21 Close Value: $10.49 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-24.24 BPO-PY.TO Thu 2025-03-20 Close Value: $10.25 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-96.97 BPO-PY.TO Wed 2025-03-19 Close Value: $10.50 Volume: 1,275 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-21.21 BPO-PY.TO Tue 2025-03-18 Close Value: $10.55 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-6.25 BPO-PY.TO Mon 2025-03-17 Close Value: $10.55 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-6.25 BPO-PY.TO Fri 2025-03-14 Close Value: $10.55 Volume: 700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-6.25 BPO-PY.TO Thu 2025-03-13 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Wed 2025-03-12 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Tue 2025-03-11 Close Value: $10.25 Volume: 2,750 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-100.00 BPO-PY.TO Mon 2025-03-10 Close Value: $10.55 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-4.26 BPO-PY.TO Fri 2025-03-07 Close Value: $10.55 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-3.77 BPO-PY.TO Thu 2025-03-06 Close Value: $10.55 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-3.77 BPO-PY.TO Wed 2025-03-05 Close Value: $10.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-03-04 Close Value: $10.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-03-03 Close Value: $10.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-02-28 Close Value: $10.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Thu 2025-02-27 Close Value: $10.57 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-02-26 Close Value: $10.44 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-14.89 BPO-PY.TO Tue 2025-02-25 Close Value: $10.44 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-14.89 BPO-PY.TO Mon 2025-02-24 Close Value: $10.44 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-14.89 BPO-PY.TO Fri 2025-02-21 Close Value: $10.50 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.13 BPO-PY.TO Thu 2025-02-20 Close Value: $10.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.13 BPO-PY.TO Wed 2025-02-19 Close Value: $10.10 Volume: 520 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-86.05 BPO-PY.TO Tue 2025-02-18 Close Value: $10.16 Volume: 540 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-72.73 BPO-PY.TO Fri 2025-02-14 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-81.58 BPO-PY.TO Thu 2025-02-13 Close Value: $10.17 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-81.58 BPO-PY.TO Wed 2025-02-12 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-81.58 BPO-PY.TO Tue 2025-02-11 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-81.58 BPO-PY.TO Mon 2025-02-10 Close Value: $10.17 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-64.58 BPO-PY.TO Fri 2025-02-07 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-47.92 BPO-PY.TO Thu 2025-02-06 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-47.92 BPO-PY.TO Wed 2025-02-05 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-47.92 BPO-PY.TO Tue 2025-02-04 Close Value: $10.10 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-79.17 BPO-PY.TO Mon 2025-02-03 Close Value: $10.30 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-37.50 BPO-PY.TO Fri 2025-01-31 Close Value: $10.47 Volume: 3,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-1.69 BPO-PY.TO Thu 2025-01-30 Close Value: $10.48 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-01-29 Close Value: $10.35 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-22.03 BPO-PY.TO Tue 2025-01-28 Close Value: $10.48 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Mon 2025-01-27 Close Value: $10.48 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Fri 2025-01-24 Close Value: $10.25 Volume: 4,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-11.29 BPO-PY.TO Thu 2025-01-23 Close Value: $10.32 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Wed 2025-01-22 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-3.23 BPO-PY.TO Tue 2025-01-21 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-3.23 BPO-PY.TO Mon 2025-01-20 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-3.23 BPO-PY.TO Fri 2025-01-17 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.00 BPO-PY.TO Thu 2025-01-16 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.00 BPO-PY.TO Wed 2025-01-15 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.00 BPO-PY.TO Tue 2025-01-14 Close Value: $10.00 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.00 BPO-PY.TO Mon 2025-01-13 Close Value: $9.90 Volume: 950 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-22.00 BPO-PY.TO Fri 2025-01-10 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.00 BPO-PY.TO Thu 2025-01-09 Close Value: $10.00 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-2.00 BPO-PY.TO Wed 2025-01-08 Close Value: $9.89 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00 BPO-PY.TO Tue 2025-01-07 Close Value: $9.80 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-23.68 BPO-PY.TO Mon 2025-01-06 Close Value: $9.70 Volume: 802 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Fri 2025-01-03 Close Value: $9.70 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %-50.00 BPO-PY.TO Thu 2025-01-02 Close Value: $9.89 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Y Region: Canada Williams PR: %0.00
Performance Stats
Variables