Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
BPO-PX.TO $9.75 ($0.20) {%R-79} +TMX +Yahoo (2d26m old) D: 2024-10-31 $0.3124/shr -155 days.
Mar 2025 Feb 2025 Jan 2025 BPO-PX.TO Wed 2025-04-02 Close Value: $9.75 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-78.95 BPO-PX.TO Tue 2025-04-01 Close Value: $9.55 Volume: 3,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Mon 2025-03-31 Close Value: $9.60 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Fri 2025-03-28 Close Value: $9.60 Volume: 5,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Thu 2025-03-27 Close Value: $10.05 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-78.95 BPO-PX.TO Wed 2025-03-26 Close Value: $10.25 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-43.86 BPO-PX.TO Tue 2025-03-25 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-43.86 BPO-PX.TO Mon 2025-03-24 Close Value: $10.25 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-43.86 BPO-PX.TO Fri 2025-03-21 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-14.93 BPO-PX.TO Thu 2025-03-20 Close Value: $10.50 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-14.93 BPO-PX.TO Wed 2025-03-19 Close Value: $10.50 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-14.93 BPO-PX.TO Tue 2025-03-18 Close Value: $10.25 Volume: 6,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-52.24 BPO-PX.TO Mon 2025-03-17 Close Value: $10.01 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-94.07 BPO-PX.TO Fri 2025-03-14 Close Value: $10.24 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-77.04 BPO-PX.TO Thu 2025-03-13 Close Value: $10.05 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-91.11 BPO-PX.TO Wed 2025-03-12 Close Value: $10.10 Volume: 3,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2025-03-11 Close Value: $10.15 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-95.76 BPO-PX.TO Mon 2025-03-10 Close Value: $10.15 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-95.76 BPO-PX.TO Fri 2025-03-07 Close Value: $10.34 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-79.66 BPO-PX.TO Thu 2025-03-06 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Wed 2025-03-05 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2025-03-04 Close Value: $10.10 Volume: 6,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Mon 2025-03-03 Close Value: $10.60 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-57.63 BPO-PX.TO Fri 2025-02-28 Close Value: $10.25 Volume: 4,443 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-87.29 BPO-PX.TO Thu 2025-02-27 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-87.29 BPO-PX.TO Wed 2025-02-26 Close Value: $10.25 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-83.74 BPO-PX.TO Tue 2025-02-25 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-87.18 BPO-PX.TO Mon 2025-02-24 Close Value: $10.10 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-87.18 BPO-PX.TO Fri 2025-02-21 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-71.70 BPO-PX.TO Thu 2025-02-20 Close Value: $10.10 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-71.70 BPO-PX.TO Wed 2025-02-19 Close Value: $10.10 Volume: 4,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-71.70 BPO-PX.TO Tue 2025-02-18 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-52.83 BPO-PX.TO Fri 2025-02-14 Close Value: $10.20 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-52.83 BPO-PX.TO Thu 2025-02-13 Close Value: $10.10 Volume: 13,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-71.70 BPO-PX.TO Wed 2025-02-12 Close Value: $10.10 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-72.73 BPO-PX.TO Tue 2025-02-11 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-72.73 BPO-PX.TO Mon 2025-02-10 Close Value: $10.10 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-72.73 BPO-PX.TO Fri 2025-02-07 Close Value: $10.05 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-81.82 BPO-PX.TO Thu 2025-02-06 Close Value: $10.05 Volume: 9,880 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-81.82 BPO-PX.TO Wed 2025-02-05 Close Value: $10.25 Volume: 4,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-45.45 BPO-PX.TO Tue 2025-02-04 Close Value: $9.98 Volume: 21,060 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-94.55 BPO-PX.TO Mon 2025-02-03 Close Value: $9.99 Volume: 6,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-98.08 BPO-PX.TO Fri 2025-01-31 Close Value: $10.37 Volume: 13,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-25.00 BPO-PX.TO Thu 2025-01-30 Close Value: $10.45 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-9.62 BPO-PX.TO Wed 2025-01-29 Close Value: $10.35 Volume: 1,048 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-25.42 BPO-PX.TO Tue 2025-01-28 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-25.42 BPO-PX.TO Mon 2025-01-27 Close Value: $10.35 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-25.42 BPO-PX.TO Fri 2025-01-24 Close Value: $10.30 Volume: 6,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-33.33 BPO-PX.TO Thu 2025-01-23 Close Value: $10.25 Volume: 8,758 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2025-01-22 Close Value: $10.03 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-56.67 BPO-PX.TO Tue 2025-01-21 Close Value: $10.03 Volume: 2,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-56.67 BPO-PX.TO Mon 2025-01-20 Close Value: $10.20 Volume: 102 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2025-01-17 Close Value: $10.05 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-22.73 BPO-PX.TO Thu 2025-01-16 Close Value: $10.05 Volume: 3,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2025-01-15 Close Value: $10.00 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-01-14 Close Value: $10.00 Volume: 4,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2025-01-13 Close Value: $10.00 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2025-01-10 Close Value: $9.91 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-45.00 BPO-PX.TO Thu 2025-01-09 Close Value: $9.96 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-20.00 BPO-PX.TO Wed 2025-01-08 Close Value: $10.00 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2025-01-07 Close Value: $10.00 Volume: 3,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2025-01-06 Close Value: $9.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-28.57 BPO-PX.TO Fri 2025-01-03 Close Value: $9.90 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-25.00 BPO-PX.TO Thu 2025-01-02 Close Value: $9.90 Volume: 930 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-14.29
Performance Stats
Variables