Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PX.TO $11.20 ($0.00) {%R-100} +TMX +Yahoo (3d1h40m old) D: 2026-08-01 $0.208/shr 124 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PX.TO Fri 2026-01-30 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada (DIVIDEND $.208/shr, %1.8246@$11.40, %1.8571@$11.20) Williams PR: %0.00 BPO-PX.TO Fri 2026-03-27 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Thu 2026-03-26 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Wed 2026-03-25 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2026-03-24 Close Value: $11.20 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Mon 2026-03-23 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-75.00 BPO-PX.TO Fri 2026-03-20 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-75.00 BPO-PX.TO Thu 2026-03-19 Close Value: $11.25 Volume: 7,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-75.00 BPO-PX.TO Wed 2026-03-18 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2026-03-17 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Mon 2026-03-16 Close Value: $11.20 Volume: 1,601 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Fri 2026-03-13 Close Value: $11.35 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-50.00 BPO-PX.TO Thu 2026-03-12 Close Value: $11.35 Volume: 4,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-50.00 BPO-PX.TO Wed 2026-03-11 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-83.33 BPO-PX.TO Tue 2026-03-10 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-83.33 BPO-PX.TO Mon 2026-03-09 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-83.33 BPO-PX.TO Fri 2026-03-06 Close Value: $11.25 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-83.33 BPO-PX.TO Thu 2026-03-05 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-96.67 BPO-PX.TO Wed 2026-03-04 Close Value: $11.21 Volume: 527 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-96.67 BPO-PX.TO Tue 2026-03-03 Close Value: $11.20 Volume: 5,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Mon 2026-03-02 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Fri 2026-02-27 Close Value: $11.30 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Thu 2026-02-26 Close Value: $11.50 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-02-25 Close Value: $11.50 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-02-24 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-02-23 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-02-20 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2026-02-19 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-02-18 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-02-17 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-02-13 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2026-02-12 Close Value: $11.50 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-02-11 Close Value: $11.40 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-100.00 BPO-PX.TO Tue 2026-02-10 Close Value: $11.50 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-02-09 Close Value: $11.46 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-40.00 BPO-PX.TO Fri 2026-02-06 Close Value: $11.46 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-40.00 BPO-PX.TO Thu 2026-02-05 Close Value: $11.46 Volume: 370 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-40.00 BPO-PX.TO Wed 2026-02-04 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-02-03 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-02-02 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-01-30 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada (DIVIDEND $.208/shr, %1.8246@$11.40, %1.8571@$11.20) Williams PR: %0.00 BPO-PX.TO Thu 2026-01-29 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-01-28 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-01-27 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-01-26 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-01-23 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2026-01-22 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-01-21 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-01-20 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-01-19 Close Value: $11.40 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Fri 2026-01-16 Close Value: $11.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Thu 2026-01-15 Close Value: $11.35 Volume: 160 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Wed 2026-01-14 Close Value: $11.15 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.59 BPO-PX.TO Tue 2026-01-13 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-28.57 BPO-PX.TO Mon 2026-01-12 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-26.67 BPO-PX.TO Fri 2026-01-09 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-16.67 BPO-PX.TO Thu 2026-01-08 Close Value: $11.20 Volume: 980 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-16.67 BPO-PX.TO Wed 2026-01-07 Close Value: $11.24 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Tue 2026-01-06 Close Value: $11.24 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %0.00 BPO-PX.TO Mon 2026-01-05 Close Value: $11.15 Volume: 1,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-31.82 BPO-PX.TO Fri 2026-01-02 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-56.00 BPO-PX.TO Wed 2025-12-31 Close Value: $11.22 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-56.00 BPO-PX.TO Tue 2025-12-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.00 BPO-PX.TO Mon 2025-12-29 Close Value: $11.15 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref X Region: Canada Williams PR: %-70.00
Performance Stats
Variables