Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PX.TO $9.67 ($0.12) {%R0} +TMX +Yahoo (1d20h33m old) D: 2024-04-30 $0.2978/shr 33 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 BPO-PX.TO Tue 2024-01-30
Close Value: $8.70
Volume: 6,695
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
(DIVIDEND $.315/shr, %3.6207@$8.70, %3.2575@$9.67)
Williams PR: %-37.50 BPO-PX.TO Wed 2024-03-27
Close Value: $9.67
Volume: 700
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Tue 2024-03-26
Close Value: $9.55
Volume: 200
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-10.20 BPO-PX.TO Mon 2024-03-25
Close Value: $9.60
Volume: 200
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Fri 2024-03-22
Close Value: $9.50
Volume: 3,500
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Thu 2024-03-21
Close Value: $9.40
Volume: 500
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Wed 2024-03-20
Close Value: $9.35
Volume: 500
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-7.41 BPO-PX.TO Tue 2024-03-19
Close Value: $9.35
Volume: 175
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-5.26 BPO-PX.TO Mon 2024-03-18
Close Value: $9.27
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-26.32 BPO-PX.TO Fri 2024-03-15
Close Value: $9.27
Volume: 910
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-45.10 BPO-PX.TO Thu 2024-03-14
Close Value: $9.26
Volume: 1,800
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-47.06 BPO-PX.TO Wed 2024-03-13
Close Value: $9.30
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-39.22 BPO-PX.TO Tue 2024-03-12
Close Value: $9.30
Volume: 100
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-39.22 BPO-PX.TO Mon 2024-03-11
Close Value: $9.26
Volume: 3,450
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-47.06 BPO-PX.TO Fri 2024-03-08
Close Value: $9.19
Volume: 1,460
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-60.78 BPO-PX.TO Thu 2024-03-07
Close Value: $9.11
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-76.47 BPO-PX.TO Wed 2024-03-06
Close Value: $9.11
Volume: 2,895
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-76.47 BPO-PX.TO Tue 2024-03-05
Close Value: $9.30
Volume: 805
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-33.33 BPO-PX.TO Mon 2024-03-04
Close Value: $9.20
Volume: 400
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-42.86 BPO-PX.TO Fri 2024-03-01
Close Value: $9.15
Volume: 230
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-42.68 BPO-PX.TO Thu 2024-02-29
Close Value: $8.99
Volume: 6,550
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-62.20 BPO-PX.TO Wed 2024-02-28
Close Value: $9.20
Volume: 13,310
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-35.71 BPO-PX.TO Tue 2024-02-27
Close Value: $9.45
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-5.95 BPO-PX.TO Mon 2024-02-26
Close Value: $9.45
Volume: 2,400
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-5.95 BPO-PX.TO Fri 2024-02-23
Close Value: $9.30
Volume: 10,100
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-6.67 BPO-PX.TO Thu 2024-02-22
Close Value: $9.11
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-29.17 BPO-PX.TO Wed 2024-02-21
Close Value: $9.11
Volume: 350
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-29.17 BPO-PX.TO Tue 2024-02-20
Close Value: $9.22
Volume: 3,200
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-13.89 BPO-PX.TO Fri 2024-02-16
Close Value: $9.09
Volume: 5,000
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-28.05 BPO-PX.TO Thu 2024-02-15
Close Value: $9.11
Volume: 3,123
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-25.61 BPO-PX.TO Wed 2024-02-14
Close Value: $8.91
Volume: 650
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-48.75 BPO-PX.TO Tue 2024-02-13
Close Value: $8.68
Volume: 600
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-77.50 BPO-PX.TO Mon 2024-02-12
Close Value: $8.80
Volume: 100
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-62.50 BPO-PX.TO Fri 2024-02-09
Close Value: $8.66
Volume: 1,410
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-64.00 BPO-PX.TO Thu 2024-02-08
Close Value: $8.75
Volume: 1,300
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-55.00 BPO-PX.TO Wed 2024-02-07
Close Value: $8.85
Volume: 1,500
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-34.62 BPO-PX.TO Tue 2024-02-06
Close Value: $8.90
Volume: 2,500
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-30.77 BPO-PX.TO Mon 2024-02-05
Close Value: $8.60
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-50.00 BPO-PX.TO Fri 2024-02-02
Close Value: $8.60
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-43.75 BPO-PX.TO Thu 2024-02-01
Close Value: $8.60
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-43.75 BPO-PX.TO Wed 2024-01-31
Close Value: $8.60
Volume: 2,100
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-43.75 BPO-PX.TO Tue 2024-01-30
Close Value: $8.70
Volume: 6,695
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
(DIVIDEND $.315/shr, %3.6207@$8.70, %3.2575@$9.67)
Williams PR: %-37.50 BPO-PX.TO Mon 2024-01-29
Close Value: $9.00
Volume: 10,999
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-16.67 BPO-PX.TO Fri 2024-01-26
Close Value: $9.00
Volume: 5,100
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Thu 2024-01-25
Close Value: $8.80
Volume: 10,300
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-7.14 BPO-PX.TO Wed 2024-01-24
Close Value: $8.65
Volume: 8,500
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-11.54 BPO-PX.TO Tue 2024-01-23
Close Value: $8.65
Volume: 5,900
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-4.17 BPO-PX.TO Mon 2024-01-22
Close Value: $8.50
Volume: 2,600
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Fri 2024-01-19
Close Value: $8.00
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-24.24 BPO-PX.TO Thu 2024-01-18
Close Value: $8.00
Volume: 200
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-24.24 BPO-PX.TO Wed 2024-01-17
Close Value: $7.90
Volume: 1,650
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-39.39 BPO-PX.TO Tue 2024-01-16
Close Value: $8.02
Volume: 5,602
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Mon 2024-01-15
Close Value: $8.00
Volume: 3,130
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %0.00 BPO-PX.TO Fri 2024-01-12
Close Value: $7.75
Volume: 300
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-43.18 BPO-PX.TO Thu 2024-01-11
Close Value: $7.80
Volume: 8,000
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-31.82 BPO-PX.TO Wed 2024-01-10
Close Value: $7.50
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-100.00 BPO-PX.TO Tue 2024-01-09
Close Value: $7.50
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-100.00 BPO-PX.TO Mon 2024-01-08
Close Value: $7.50
Volume: 4,223
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-100.00 BPO-PX.TO Fri 2024-01-05
Close Value: $7.90
Volume: 2,800
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-46.67 BPO-PX.TO Thu 2024-01-04
Close Value: $7.80
Volume: 1,000
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-60.00 BPO-PX.TO Wed 2024-01-03
Close Value: $7.60
Volume: 700
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-86.67 BPO-PX.TO Tue 2024-01-02
Close Value: $7.56
Volume: 0
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-92.00 BPO-PX.TO Fri 2023-12-29
Close Value: $7.56
Volume: 100
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-92.00 BPO-PX.TO Thu 2023-12-28
Close Value: $7.74
Volume: 300
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-68.00 BPO-PX.TO Wed 2023-12-27
Close Value: $7.50
Volume: 840
Type: Common Stock
Name: Brookfield Office Properties Inc Pref X
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables