Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PW.TO $11.22 ($-0.18) {%R-99} +TMX +Yahoo (4h2m old) D: 2026-05-01 $0.2065/shr 78 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BPO-PW.TO Fri 2026-01-30 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada (DIVIDEND $.1981/shr, %1.5937@$12.43, %1.7656@$11.22) Williams PR: %0.00 BPO-PW.TO Thu 2026-02-12 Close Value: $11.22 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-99.18 BPO-PW.TO Tue 2026-02-10 Close Value: $11.40 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-84.43 BPO-PW.TO Mon 2026-02-09 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-76.23 BPO-PW.TO Fri 2026-02-06 Close Value: $11.50 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.61 BPO-PW.TO Thu 2026-02-05 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Wed 2026-02-04 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Tue 2026-02-03 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Mon 2026-02-02 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Fri 2026-01-30 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada (DIVIDEND $.1981/shr, %1.5937@$12.43, %1.7656@$11.22) Williams PR: %0.00 BPO-PW.TO Thu 2026-01-29 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Wed 2026-01-28 Close Value: $12.43 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Tue 2026-01-27 Close Value: $12.43 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Mon 2026-01-26 Close Value: $11.94 Volume: 5,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Fri 2026-01-23 Close Value: $11.40 Volume: 4,750 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-63.29 BPO-PW.TO Thu 2026-01-22 Close Value: $11.45 Volume: 295 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-56.96 BPO-PW.TO Wed 2026-01-21 Close Value: $11.90 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Tue 2026-01-20 Close Value: $11.90 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Mon 2026-01-19 Close Value: $11.20 Volume: 1,612 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-50.00 BPO-PW.TO Fri 2026-01-16 Close Value: $11.30 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Thu 2026-01-15 Close Value: $11.20 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-16.67 BPO-PW.TO Wed 2026-01-14 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-91.67 BPO-PW.TO Tue 2026-01-13 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-91.67 BPO-PW.TO Mon 2026-01-12 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-91.67 BPO-PW.TO Fri 2026-01-09 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-78.57 BPO-PW.TO Thu 2026-01-08 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-78.57 BPO-PW.TO Wed 2026-01-07 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-82.35 BPO-PW.TO Tue 2026-01-06 Close Value: $11.11 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-82.35 BPO-PW.TO Mon 2026-01-05 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-17.65 BPO-PW.TO Fri 2026-01-02 Close Value: $11.22 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-22.22 BPO-PW.TO Wed 2025-12-31 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-88.89 BPO-PW.TO Tue 2025-12-30 Close Value: $11.10 Volume: 508 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-89.47 BPO-PW.TO Mon 2025-12-29 Close Value: $11.11 Volume: 1,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-84.21 BPO-PW.TO Wed 2025-12-24 Close Value: $11.10 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-91.30 BPO-PW.TO Tue 2025-12-23 Close Value: $11.10 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-91.30 BPO-PW.TO Mon 2025-12-22 Close Value: $11.10 Volume: 11,430 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-91.30 BPO-PW.TO Fri 2025-12-19 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-100.00 BPO-PW.TO Thu 2025-12-18 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-100.00 BPO-PW.TO Wed 2025-12-17 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-100.00 BPO-PW.TO Tue 2025-12-16 Close Value: $11.25 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-54.55 BPO-PW.TO Mon 2025-12-15 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-45.45 BPO-PW.TO Fri 2025-12-12 Close Value: $11.26 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-45.45 BPO-PW.TO Thu 2025-12-11 Close Value: $11.25 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-54.55 BPO-PW.TO Wed 2025-12-10 Close Value: $11.27 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-36.36 BPO-PW.TO Tue 2025-12-09 Close Value: $11.25 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-54.55 BPO-PW.TO Mon 2025-12-08 Close Value: $11.30 Volume: 1,125 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-9.09 BPO-PW.TO Fri 2025-12-05 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Thu 2025-12-04 Close Value: $11.31 Volume: 125 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Wed 2025-12-03 Close Value: $11.31 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Tue 2025-12-02 Close Value: $11.31 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Mon 2025-12-01 Close Value: $11.31 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Fri 2025-11-28 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Thu 2025-11-27 Close Value: $11.30 Volume: 11,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Wed 2025-11-26 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Tue 2025-11-25 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Mon 2025-11-24 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Fri 2025-11-21 Close Value: $11.30 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Thu 2025-11-20 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Wed 2025-11-19 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Tue 2025-11-18 Close Value: $11.29 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Mon 2025-11-17 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Fri 2025-11-14 Close Value: $11.21 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 BPO-PW.TO Thu 2025-11-13 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-10.00 BPO-PW.TO Wed 2025-11-12 Close Value: $11.19 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-10.00
Performance Stats
Variables