Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PT.TO $21.15 ($-0.05) {%R-100} +TMX +Yahoo (1d16h51m old) D: 2026-06-10 $0.4244/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PT.TO Fri 2026-03-13 Close Value: $21.76 Volume: 40,451 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada (DIVIDEND $.4244/shr, %1.9504@$21.76, %2.0066@$21.15) Williams PR: %-41.07 BPO-PT.TO Thu 2026-03-26 Close Value: $21.15 Volume: 860 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-100.00 BPO-PT.TO Wed 2026-03-25 Close Value: $21.20 Volume: 1,500 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-100.00 BPO-PT.TO Tue 2026-03-24 Close Value: $21.30 Volume: 5,277 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-90.20 BPO-PT.TO Mon 2026-03-23 Close Value: $21.40 Volume: 12,020 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-80.39 BPO-PT.TO Fri 2026-03-20 Close Value: $21.70 Volume: 400 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-48.15 BPO-PT.TO Thu 2026-03-19 Close Value: $21.55 Volume: 1,000 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-62.04 BPO-PT.TO Wed 2026-03-18 Close Value: $21.85 Volume: 5,313 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-34.26 BPO-PT.TO Tue 2026-03-17 Close Value: $21.85 Volume: 4,346 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-34.26 BPO-PT.TO Mon 2026-03-16 Close Value: $21.86 Volume: 3,451 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-33.33 BPO-PT.TO Fri 2026-03-13 Close Value: $21.76 Volume: 40,451 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada (DIVIDEND $.4244/shr, %1.9504@$21.76, %2.0066@$21.15) Williams PR: %-41.07 BPO-PT.TO Thu 2026-03-12 Close Value: $22.22 Volume: 25,637 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Wed 2026-03-11 Close Value: $21.95 Volume: 11,733 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Tue 2026-03-10 Close Value: $21.55 Volume: 3,481 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-23.73 BPO-PT.TO Mon 2026-03-09 Close Value: $21.38 Volume: 2,500 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-44.00 BPO-PT.TO Fri 2026-03-06 Close Value: $21.33 Volume: 7,269 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-54.00 BPO-PT.TO Thu 2026-03-05 Close Value: $21.60 Volume: 8,300 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Wed 2026-03-04 Close Value: $21.50 Volume: 4,360 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Tue 2026-03-03 Close Value: $21.45 Volume: 4,625 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Mon 2026-03-02 Close Value: $21.44 Volume: 5,595 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-2.86 BPO-PT.TO Fri 2026-02-27 Close Value: $21.45 Volume: 10,416 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Thu 2026-02-26 Close Value: $21.43 Volume: 12,800 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-3.17 BPO-PT.TO Wed 2026-02-25 Close Value: $21.35 Volume: 4,550 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-15.87 BPO-PT.TO Tue 2026-02-24 Close Value: $21.40 Volume: 22,098 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-7.94 BPO-PT.TO Mon 2026-02-23 Close Value: $21.18 Volume: 4,128 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-42.86 BPO-PT.TO Fri 2026-02-20 Close Value: $21.10 Volume: 13,156 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-55.56 BPO-PT.TO Thu 2026-02-19 Close Value: $21.16 Volume: 52,400 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-46.03 BPO-PT.TO Wed 2026-02-18 Close Value: $21.20 Volume: 21,983 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-39.68 BPO-PT.TO Tue 2026-02-17 Close Value: $21.41 Volume: 4,900 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-6.35 BPO-PT.TO Fri 2026-02-13 Close Value: $21.20 Volume: 100 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-28.30 BPO-PT.TO Thu 2026-02-12 Close Value: $21.28 Volume: 4,109 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-13.21 BPO-PT.TO Wed 2026-02-11 Close Value: $21.17 Volume: 5,870 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-32.73 BPO-PT.TO Tue 2026-02-10 Close Value: $21.20 Volume: 2,160 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-4.76 BPO-PT.TO Mon 2026-02-09 Close Value: $21.05 Volume: 3,515 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-40.48 BPO-PT.TO Fri 2026-02-06 Close Value: $21.18 Volume: 4,731 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-32.14 BPO-PT.TO Thu 2026-02-05 Close Value: $20.99 Volume: 1,850 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-66.07 BPO-PT.TO Wed 2026-02-04 Close Value: $21.00 Volume: 8,250 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-64.91 BPO-PT.TO Tue 2026-02-03 Close Value: $21.02 Volume: 2,800 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-61.40 BPO-PT.TO Mon 2026-02-02 Close Value: $21.10 Volume: 12,783 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-47.37 BPO-PT.TO Fri 2026-01-30 Close Value: $21.05 Volume: 1,400 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-42.11 BPO-PT.TO Thu 2026-01-29 Close Value: $21.12 Volume: 3,400 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-32.89 BPO-PT.TO Wed 2026-01-28 Close Value: $21.11 Volume: 2,560 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-32.10 BPO-PT.TO Tue 2026-01-27 Close Value: $20.89 Volume: 5,540 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-53.33 BPO-PT.TO Mon 2026-01-26 Close Value: $21.00 Volume: 5,200 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-41.11 BPO-PT.TO Fri 2026-01-23 Close Value: $20.90 Volume: 1,450 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-40.17 BPO-PT.TO Thu 2026-01-22 Close Value: $20.80 Volume: 3,200 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-48.72 BPO-PT.TO Wed 2026-01-21 Close Value: $20.96 Volume: 3,400 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-35.04 BPO-PT.TO Tue 2026-01-20 Close Value: $20.90 Volume: 5,750 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-40.17 BPO-PT.TO Mon 2026-01-19 Close Value: $21.32 Volume: 3,410 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-4.27 BPO-PT.TO Fri 2026-01-16 Close Value: $21.36 Volume: 8,093 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-0.82 BPO-PT.TO Thu 2026-01-15 Close Value: $21.32 Volume: 21,390 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Wed 2026-01-14 Close Value: $21.15 Volume: 6,700 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-4.76 BPO-PT.TO Tue 2026-01-13 Close Value: $21.01 Volume: 6,380 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-9.47 BPO-PT.TO Mon 2026-01-12 Close Value: $20.85 Volume: 2,510 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Fri 2026-01-09 Close Value: $20.75 Volume: 4,080 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-11.39 BPO-PT.TO Thu 2026-01-08 Close Value: $20.47 Volume: 4,367 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-46.84 BPO-PT.TO Wed 2026-01-07 Close Value: $20.57 Volume: 2,775 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-5.45 BPO-PT.TO Tue 2026-01-06 Close Value: $20.40 Volume: 1,600 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-30.00 BPO-PT.TO Mon 2026-01-05 Close Value: $20.55 Volume: 6,492 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Fri 2026-01-02 Close Value: $20.35 Volume: 4,000 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %0.00 BPO-PT.TO Wed 2025-12-31 Close Value: $20.35 Volume: 2,293 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-41.67 BPO-PT.TO Tue 2025-12-30 Close Value: $20.20 Volume: 2,900 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-66.67 BPO-PT.TO Mon 2025-12-29 Close Value: $20.27 Volume: 5,186 Type: Preferred Stock Name: Brookfield Off Prop T Cl Aaa Prf Region: Canada Williams PR: %-55.00
Performance Stats
Variables