Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PR.TO $20.15 ($-0.01) {%R-100} +TMX +Yahoo (1d16h50m old) D: 2026-06-10 $0.2688/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PR.TO Fri 2026-03-13 Close Value: $20.64 Volume: 400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada (DIVIDEND $.2688/shr, %1.3023@$20.64, %1.334@$20.15) Williams PR: %-27.59 BPO-PR.TO Thu 2026-03-26 Close Value: $20.15 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-100.00 BPO-PR.TO Wed 2026-03-25 Close Value: $20.16 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-69.57 BPO-PR.TO Tue 2026-03-24 Close Value: $20.20 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-66.09 BPO-PR.TO Mon 2026-03-23 Close Value: $20.18 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-67.83 BPO-PR.TO Fri 2026-03-20 Close Value: $20.24 Volume: 6,600 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-62.07 BPO-PR.TO Thu 2026-03-19 Close Value: $20.45 Volume: 5,669 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-43.97 BPO-PR.TO Wed 2026-03-18 Close Value: $20.72 Volume: 8,100 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-20.69 BPO-PR.TO Tue 2026-03-17 Close Value: $20.60 Volume: 66,200 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-31.03 BPO-PR.TO Mon 2026-03-16 Close Value: $20.65 Volume: 19,300 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-26.72 BPO-PR.TO Fri 2026-03-13 Close Value: $20.64 Volume: 400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada (DIVIDEND $.2688/shr, %1.3023@$20.64, %1.334@$20.15) Williams PR: %-27.59 BPO-PR.TO Thu 2026-03-12 Close Value: $20.94 Volume: 27,968 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-1.72 BPO-PR.TO Wed 2026-03-11 Close Value: $20.41 Volume: 6,600 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Tue 2026-03-10 Close Value: $20.30 Volume: 6,147 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-1.96 BPO-PR.TO Mon 2026-03-09 Close Value: $20.22 Volume: 0 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-10.64 BPO-PR.TO Fri 2026-03-06 Close Value: $20.22 Volume: 20,400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-10.64 BPO-PR.TO Thu 2026-03-05 Close Value: $20.25 Volume: 16,450 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-4.26 BPO-PR.TO Wed 2026-03-04 Close Value: $20.19 Volume: 8,500 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-7.14 BPO-PR.TO Tue 2026-03-03 Close Value: $20.20 Volume: 4,700 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-4.76 BPO-PR.TO Mon 2026-03-02 Close Value: $20.00 Volume: 3,974 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-52.38 BPO-PR.TO Fri 2026-02-27 Close Value: $20.20 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-3.51 BPO-PR.TO Thu 2026-02-26 Close Value: $19.94 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-49.12 BPO-PR.TO Wed 2026-02-25 Close Value: $19.94 Volume: 100 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-49.12 BPO-PR.TO Tue 2026-02-24 Close Value: $19.94 Volume: 20,700 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-49.12 BPO-PR.TO Mon 2026-02-23 Close Value: $19.96 Volume: 0 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-45.61 BPO-PR.TO Fri 2026-02-20 Close Value: $19.96 Volume: 5,500 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-45.61 BPO-PR.TO Thu 2026-02-19 Close Value: $19.99 Volume: 2,656 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-40.35 BPO-PR.TO Wed 2026-02-18 Close Value: $20.10 Volume: 46,020 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-21.05 BPO-PR.TO Tue 2026-02-17 Close Value: $20.06 Volume: 2,040 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-8.89 BPO-PR.TO Fri 2026-02-13 Close Value: $20.10 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Thu 2026-02-12 Close Value: $19.96 Volume: 900 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-31.11 BPO-PR.TO Wed 2026-02-11 Close Value: $20.08 Volume: 1,787 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-3.51 BPO-PR.TO Tue 2026-02-10 Close Value: $19.89 Volume: 10,635 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-23.08 BPO-PR.TO Mon 2026-02-09 Close Value: $19.85 Volume: 5,400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-30.77 BPO-PR.TO Fri 2026-02-06 Close Value: $19.83 Volume: 7,579 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-34.62 BPO-PR.TO Thu 2026-02-05 Close Value: $19.87 Volume: 500 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-26.92 BPO-PR.TO Wed 2026-02-04 Close Value: $20.01 Volume: 36,700 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Tue 2026-02-03 Close Value: $19.95 Volume: 606 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-1.33 BPO-PR.TO Mon 2026-02-02 Close Value: $19.96 Volume: 6,200 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Fri 2026-01-30 Close Value: $19.93 Volume: 7,755 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Thu 2026-01-29 Close Value: $19.75 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Wed 2026-01-28 Close Value: $19.72 Volume: 60,500 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-2.19 BPO-PR.TO Tue 2026-01-27 Close Value: $19.74 Volume: 16,912 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-0.70 BPO-PR.TO Mon 2026-01-26 Close Value: $19.68 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-4.93 BPO-PR.TO Fri 2026-01-23 Close Value: $19.63 Volume: 5,600 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-6.86 BPO-PR.TO Thu 2026-01-22 Close Value: $19.63 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-6.86 BPO-PR.TO Wed 2026-01-21 Close Value: $19.67 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-4.57 BPO-PR.TO Tue 2026-01-20 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Mon 2026-01-19 Close Value: $19.75 Volume: 6,941 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Fri 2026-01-16 Close Value: $19.55 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Thu 2026-01-15 Close Value: $19.41 Volume: 8,929 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Wed 2026-01-14 Close Value: $19.23 Volume: 6,948 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Tue 2026-01-13 Close Value: $18.81 Volume: 5,700 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Mon 2026-01-12 Close Value: $18.70 Volume: 9,081 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Fri 2026-01-09 Close Value: $18.50 Volume: 800 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %0.00 BPO-PR.TO Thu 2026-01-08 Close Value: $18.34 Volume: 5,656 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-24.62 BPO-PR.TO Wed 2026-01-07 Close Value: $18.35 Volume: 2,200 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-3.85 BPO-PR.TO Tue 2026-01-06 Close Value: $18.21 Volume: 2,300 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-2.70 BPO-PR.TO Mon 2026-01-05 Close Value: $18.21 Volume: 11,663 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-2.70 BPO-PR.TO Fri 2026-01-02 Close Value: $18.15 Volume: 5,400 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-7.41 BPO-PR.TO Wed 2025-12-31 Close Value: $18.13 Volume: 15,033 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-11.11 BPO-PR.TO Tue 2025-12-30 Close Value: $18.00 Volume: 785 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-5.41 BPO-PR.TO Mon 2025-12-29 Close Value: $17.95 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Cl Aaa R Prf Region: Canada Williams PR: %-18.92
Performance Stats
Variables