Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PP.TO $20.56 ($-0.09) {%R-96} +TMX +Yahoo (4h9m old) D: 2026-06-09 $0.2835/shr 19 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.18 Volume: 2,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada (BPO-PP.TO DIV $.2835/shr, %1.4781@$19.18, %1.3789@$20.56) Williams PR: %-35.40 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.56 Volume: 5,276 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.65 Volume: 7,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.60 Volume: 4,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.83 Volume: 1,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-23.86 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.78 Volume: 6,135 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.82 Volume: 6,953 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.75 Volume: 300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-27.62 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.73 Volume: 1,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-29.52 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.81 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-20.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.81 Volume: 2,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-20.35 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.79 Volume: 4,206 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.94 Volume: 4,180 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.95 Volume: 4,800 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-6.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.86 Volume: 10,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.79 Volume: 4,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.63 Volume: 5,028 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.33 Volume: 6,729 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-10.74 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.16 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.16 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.16 Volume: 9,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.15 Volume: 7,800 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-3.36 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.95 Volume: 6,071 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-20.17 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.06 Volume: 300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-8.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.19 Volume: 2,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.98 Volume: 1,502 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-7.18 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.65 Volume: 3,930 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-22.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.81 Volume: 4,440 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-14.56 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.90 Volume: 5,710 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.00 Volume: 2,926 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.58 Volume: 2,510 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.41 Volume: 7,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.40 Volume: 11,720 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.27 Volume: 1,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-2.40 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.29 Volume: 3,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.94 Volume: 4,446 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-21.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.80 Volume: 22,287 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.57 Volume: 100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-66.01 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.16 Volume: 1,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-92.81 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.18 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.20 Volume: 5,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-95.17 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.35 Volume: 3,766 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-93.89 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.38 Volume: 5,086 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.40 Volume: 6,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.50 Volume: 2,833 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.82 Volume: 8,142 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.75 Volume: 2,700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-73.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.89 Volume: 20,306 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-61.06 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.18 Volume: 2,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada (BPO-PP.TO DIV $.2835/shr, %1.4781@$19.18, %1.3789@$20.56) Williams PR: %-35.40 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.58 Volume: 24,578 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.15 Volume: 7,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.85 Volume: 100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-32.84 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.65 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-62.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.78 Volume: 4,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-43.28 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.95 Volume: 12,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.89 Volume: 8,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.83 Volume: 17,770 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.72 Volume: 8,612 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-52.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.06 Volume: 67,837 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.76 Volume: 5,080 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.61 Volume: 2,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.61 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.63 Volume: 3,700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.58 Volume: 3,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.62 Volume: 2,450 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.78 Volume: 89,441 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-14.71
Performance Stats
Variables