Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PP.TO $18.16 ($-0.02) {%R-93} +TMX +Yahoo (1h9m old) D: 2026-06-10 $0.2835/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PP.TO Fri 2026-03-13 Close Value: $19.18 Volume: 2,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada (DIVIDEND $.2835/shr, %1.4781@$19.18, %1.5611@$18.16) Williams PR: %-35.40 BPO-PP.TO Fri 2026-03-27 Close Value: $18.16 Volume: 1,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-92.81 BPO-PP.TO Thu 2026-03-26 Close Value: $18.18 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-92.11 BPO-PP.TO Wed 2026-03-25 Close Value: $18.20 Volume: 5,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-95.17 BPO-PP.TO Tue 2026-03-24 Close Value: $18.35 Volume: 3,766 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-93.89 BPO-PP.TO Mon 2026-03-23 Close Value: $18.38 Volume: 5,086 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 BPO-PP.TO Fri 2026-03-20 Close Value: $18.40 Volume: 6,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 BPO-PP.TO Thu 2026-03-19 Close Value: $18.50 Volume: 2,833 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-94.74 BPO-PP.TO Wed 2026-03-18 Close Value: $18.82 Volume: 8,142 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-66.67 BPO-PP.TO Tue 2026-03-17 Close Value: $18.75 Volume: 2,700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-73.45 BPO-PP.TO Mon 2026-03-16 Close Value: $18.89 Volume: 20,306 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-61.06 BPO-PP.TO Fri 2026-03-13 Close Value: $19.18 Volume: 2,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada (DIVIDEND $.2835/shr, %1.4781@$19.18, %1.5611@$18.16) Williams PR: %-35.40 BPO-PP.TO Thu 2026-03-12 Close Value: $19.58 Volume: 24,578 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Wed 2026-03-11 Close Value: $19.15 Volume: 7,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Tue 2026-03-10 Close Value: $18.85 Volume: 100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-32.84 BPO-PP.TO Mon 2026-03-09 Close Value: $18.65 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-62.69 BPO-PP.TO Fri 2026-03-06 Close Value: $18.78 Volume: 4,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-43.28 BPO-PP.TO Thu 2026-03-05 Close Value: $18.95 Volume: 12,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-17.91 BPO-PP.TO Wed 2026-03-04 Close Value: $18.89 Volume: 8,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-26.87 BPO-PP.TO Tue 2026-03-03 Close Value: $18.83 Volume: 17,770 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-35.82 BPO-PP.TO Mon 2026-03-02 Close Value: $18.72 Volume: 8,612 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-52.24 BPO-PP.TO Fri 2026-02-27 Close Value: $19.06 Volume: 67,837 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-1.49 BPO-PP.TO Thu 2026-02-26 Close Value: $18.76 Volume: 5,080 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-25.00 BPO-PP.TO Wed 2026-02-25 Close Value: $18.61 Volume: 2,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-56.25 BPO-PP.TO Tue 2026-02-24 Close Value: $18.61 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-43.55 BPO-PP.TO Mon 2026-02-23 Close Value: $18.63 Volume: 3,700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-40.32 BPO-PP.TO Fri 2026-02-20 Close Value: $18.58 Volume: 3,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-44.12 BPO-PP.TO Thu 2026-02-19 Close Value: $18.62 Volume: 2,450 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-38.24 BPO-PP.TO Wed 2026-02-18 Close Value: $18.78 Volume: 89,441 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-14.71 BPO-PP.TO Tue 2026-02-17 Close Value: $18.88 Volume: 4,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Fri 2026-02-13 Close Value: $18.73 Volume: 8,800 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-9.09 BPO-PP.TO Thu 2026-02-12 Close Value: $18.62 Volume: 16,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-18.33 BPO-PP.TO Wed 2026-02-11 Close Value: $18.61 Volume: 16,048 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-16.44 BPO-PP.TO Tue 2026-02-10 Close Value: $18.60 Volume: 5,499 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-17.81 BPO-PP.TO Mon 2026-02-09 Close Value: $18.65 Volume: 6,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-10.81 BPO-PP.TO Fri 2026-02-06 Close Value: $18.68 Volume: 8,056 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-6.41 BPO-PP.TO Thu 2026-02-05 Close Value: $18.28 Volume: 6,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-51.47 BPO-PP.TO Wed 2026-02-04 Close Value: $18.41 Volume: 3,226 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-32.35 BPO-PP.TO Tue 2026-02-03 Close Value: $18.21 Volume: 13,949 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-50.60 BPO-PP.TO Mon 2026-02-02 Close Value: $18.52 Volume: 1,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-11.34 BPO-PP.TO Fri 2026-01-30 Close Value: $18.49 Volume: 700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-9.59 BPO-PP.TO Thu 2026-01-29 Close Value: $18.39 Volume: 1,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-15.28 BPO-PP.TO Wed 2026-01-28 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-9.23 BPO-PP.TO Tue 2026-01-27 Close Value: $18.35 Volume: 4,185 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-9.23 BPO-PP.TO Mon 2026-01-26 Close Value: $18.15 Volume: 7,346 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-20.15 BPO-PP.TO Fri 2026-01-23 Close Value: $18.30 Volume: 30,050 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-5.33 BPO-PP.TO Thu 2026-01-22 Close Value: $18.05 Volume: 1,610 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-22.00 BPO-PP.TO Wed 2026-01-21 Close Value: $18.05 Volume: 9,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-22.00 BPO-PP.TO Tue 2026-01-20 Close Value: $18.00 Volume: 5,555 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-25.33 BPO-PP.TO Mon 2026-01-19 Close Value: $18.11 Volume: 3,250 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-16.07 BPO-PP.TO Fri 2026-01-16 Close Value: $18.25 Volume: 10,406 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Thu 2026-01-15 Close Value: $17.94 Volume: 8,140 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Wed 2026-01-14 Close Value: $17.70 Volume: 12,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-0.98 BPO-PP.TO Tue 2026-01-13 Close Value: $17.39 Volume: 7,236 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-12.50 BPO-PP.TO Mon 2026-01-12 Close Value: $17.43 Volume: 2,194 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-6.59 BPO-PP.TO Fri 2026-01-09 Close Value: $17.25 Volume: 2,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-2.90 BPO-PP.TO Thu 2026-01-08 Close Value: $17.25 Volume: 1,958 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-2.90 BPO-PP.TO Wed 2026-01-07 Close Value: $17.08 Volume: 4,210 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-15.91 BPO-PP.TO Tue 2026-01-06 Close Value: $17.07 Volume: 3,809 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-1.35 BPO-PP.TO Mon 2026-01-05 Close Value: $16.95 Volume: 7,989 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-17.57 BPO-PP.TO Fri 2026-01-02 Close Value: $17.05 Volume: 4,638 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-3.95 BPO-PP.TO Wed 2025-12-31 Close Value: $17.02 Volume: 19,676 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Tue 2025-12-30 Close Value: $16.75 Volume: 651 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 BPO-PP.TO Mon 2025-12-29 Close Value: $16.74 Volume: 263 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables