Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PG.TO $23.62 ($-0.48) {%R-100} +TMX +Yahoo (6h21m old) D: 2026-12-17 $0.4091/shr 91 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-15 Close Value: $24.11 Volume: 2,690 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada (BPO-PG.TO DIV $.4091/shr, %1.6968@$24.11, %1.732@$23.62) Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-09-17 Close Value: $23.62 Volume: 3,750 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $24.10 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-09-15 Close Value: $24.11 Volume: 2,690 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada (BPO-PG.TO DIV $.4091/shr, %1.6968@$24.11, %1.732@$23.62) Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.40 Volume: 2,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.36 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.36 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.40 Volume: 5,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.35 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.35 Volume: 5,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.34 Volume: 7,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.40 Volume: 8,405 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.40 Volume: 2,909 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.40 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.41 Volume: 2,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.37 Volume: 4,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.45 Volume: 1,436 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.35 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.49 Volume: 700 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.25 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.39 Volume: 1,550 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.50 Volume: 3,691 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.36 Volume: 2,014 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.35 Volume: 3,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.35 Volume: 3,875 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.35 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.34 Volume: 4,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.25 Volume: 7,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.35 Volume: 6,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.25 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.25 Volume: 3,441 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.30 Volume: 3,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.28 Volume: 2,175 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.34 Volume: 540 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.10 Volume: 4,825 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.10 Volume: 3,326 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.31 Volume: 960 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.35 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.28 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.12 Volume: 11,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.02 Volume: 7,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.10 Volume: 2,015 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.03 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-57.81 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.01 Volume: 4,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-60.94 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.10 Volume: 9,023 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.10 Volume: 18,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-37.97 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.19 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.20 Volume: 21,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.20 Volume: 3,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.25 Volume: 34,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-14.15 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.10 Volume: 10,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.11 Volume: 34,425 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-20.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.05 Volume: 32,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.05 Volume: 83,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.97 Volume: 51,514 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.00 Volume: 52,650 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.00 Volume: 4,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.87 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.80 Volume: 18,105 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.58 Volume: 11,096 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.51 Volume: 7,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.44 Volume: 3,309 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.32 Volume: 2,296 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-36.99 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.14 Volume: 16,152 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.95 Volume: 105,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Region: Canada Williams PR: %-87.67
Performance Stats
Variables