Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PE.TO $22.82 ($-0.13) {%R-100} +TMX +Yahoo (1d19h21m old) D: 2026-06-10 $0.3435/shr 74 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PE.TO Fri 2026-03-13 Close Value: $23.50 Volume: 26,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada (DIVIDEND $.3435/shr, %1.4617@$23.50, %1.5053@$22.82) Williams PR: %-59.21 BPO-PE.TO Fri 2026-03-27 Close Value: $22.82 Volume: 796 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-100.00 BPO-PE.TO Thu 2026-03-26 Close Value: $22.95 Volume: 2,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-94.34 BPO-PE.TO Wed 2026-03-25 Close Value: $22.96 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-93.40 BPO-PE.TO Tue 2026-03-24 Close Value: $23.00 Volume: 7,901 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-89.62 BPO-PE.TO Mon 2026-03-23 Close Value: $23.00 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-100.00 BPO-PE.TO Fri 2026-03-20 Close Value: $23.19 Volume: 9,486 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-81.72 BPO-PE.TO Thu 2026-03-19 Close Value: $23.34 Volume: 3,234 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-65.59 BPO-PE.TO Wed 2026-03-18 Close Value: $23.40 Volume: 1,515 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-59.14 BPO-PE.TO Tue 2026-03-17 Close Value: $23.37 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-62.37 BPO-PE.TO Mon 2026-03-16 Close Value: $23.47 Volume: 6,301 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-63.16 BPO-PE.TO Fri 2026-03-13 Close Value: $23.50 Volume: 26,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada (DIVIDEND $.3435/shr, %1.4617@$23.50, %1.5053@$22.82) Williams PR: %-59.21 BPO-PE.TO Thu 2026-03-12 Close Value: $23.80 Volume: 35,948 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-19.74 BPO-PE.TO Wed 2026-03-11 Close Value: $23.59 Volume: 10,490 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-21.57 BPO-PE.TO Tue 2026-03-10 Close Value: $23.30 Volume: 3,814 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-81.67 BPO-PE.TO Mon 2026-03-09 Close Value: $23.33 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-77.05 BPO-PE.TO Fri 2026-03-06 Close Value: $23.59 Volume: 3,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-20.59 BPO-PE.TO Thu 2026-03-05 Close Value: $23.68 Volume: 3,683 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-11.76 BPO-PE.TO Wed 2026-03-04 Close Value: $23.68 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-9.23 BPO-PE.TO Tue 2026-03-03 Close Value: $23.70 Volume: 5,247 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-7.41 BPO-PE.TO Mon 2026-03-02 Close Value: $23.40 Volume: 5,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-27.78 BPO-PE.TO Fri 2026-02-27 Close Value: $23.55 Volume: 14,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-16.13 BPO-PE.TO Thu 2026-02-26 Close Value: $23.32 Volume: 11,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-30.97 BPO-PE.TO Wed 2026-02-25 Close Value: $23.28 Volume: 31,637 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-33.55 BPO-PE.TO Tue 2026-02-24 Close Value: $23.30 Volume: 14,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-32.26 BPO-PE.TO Mon 2026-02-23 Close Value: $23.54 Volume: 3,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-16.77 BPO-PE.TO Fri 2026-02-20 Close Value: $23.48 Volume: 10,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-20.65 BPO-PE.TO Thu 2026-02-19 Close Value: $23.26 Volume: 60,538 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-34.84 BPO-PE.TO Wed 2026-02-18 Close Value: $23.70 Volume: 100,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-6.45 BPO-PE.TO Tue 2026-02-17 Close Value: $23.25 Volume: 19,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Fri 2026-02-13 Close Value: $23.00 Volume: 16,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-2.60 BPO-PE.TO Thu 2026-02-12 Close Value: $22.45 Volume: 64,337 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-67.21 BPO-PE.TO Wed 2026-02-11 Close Value: $22.38 Volume: 4,932 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-78.69 BPO-PE.TO Tue 2026-02-10 Close Value: $22.49 Volume: 4,158 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-60.66 BPO-PE.TO Mon 2026-02-09 Close Value: $22.48 Volume: 7,647 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-64.41 BPO-PE.TO Fri 2026-02-06 Close Value: $22.40 Volume: 8,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-46.00 BPO-PE.TO Thu 2026-02-05 Close Value: $22.48 Volume: 14,138 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-38.00 BPO-PE.TO Wed 2026-02-04 Close Value: $22.50 Volume: 25,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-36.00 BPO-PE.TO Tue 2026-02-03 Close Value: $22.50 Volume: 92,518 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-36.00 BPO-PE.TO Mon 2026-02-02 Close Value: $22.75 Volume: 7,425 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-11.00 BPO-PE.TO Fri 2026-01-30 Close Value: $22.82 Volume: 2,595 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-4.00 BPO-PE.TO Thu 2026-01-29 Close Value: $22.70 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-16.00 BPO-PE.TO Wed 2026-01-28 Close Value: $22.80 Volume: 3,220 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-6.00 BPO-PE.TO Tue 2026-01-27 Close Value: $22.70 Volume: 51,350 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-11.58 BPO-PE.TO Mon 2026-01-26 Close Value: $22.67 Volume: 2,180 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-5.26 BPO-PE.TO Fri 2026-01-23 Close Value: $22.55 Volume: 12,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-11.95 BPO-PE.TO Thu 2026-01-22 Close Value: $22.60 Volume: 10,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-8.81 BPO-PE.TO Wed 2026-01-21 Close Value: $22.66 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-5.03 BPO-PE.TO Tue 2026-01-20 Close Value: $22.64 Volume: 8,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-6.29 BPO-PE.TO Mon 2026-01-19 Close Value: $22.60 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-7.53 BPO-PE.TO Fri 2026-01-16 Close Value: $22.74 Volume: 26,507 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Thu 2026-01-15 Close Value: $22.46 Volume: 8,055 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-4.71 BPO-PE.TO Wed 2026-01-14 Close Value: $22.52 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-1.18 BPO-PE.TO Tue 2026-01-13 Close Value: $22.18 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Mon 2026-01-12 Close Value: $22.18 Volume: 101,185 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Fri 2026-01-09 Close Value: $22.18 Volume: 49,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Thu 2026-01-08 Close Value: $21.91 Volume: 7,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-6.96 BPO-PE.TO Wed 2026-01-07 Close Value: $21.71 Volume: 11,398 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-13.86 BPO-PE.TO Tue 2026-01-06 Close Value: $21.42 Volume: 23,022 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Mon 2026-01-05 Close Value: $21.36 Volume: 5,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Fri 2026-01-02 Close Value: $21.23 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Wed 2025-12-31 Close Value: $21.23 Volume: 2,128 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-12.50 BPO-PE.TO Tue 2025-12-30 Close Value: $20.94 Volume: 3,532 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-72.92 BPO-PE.TO Mon 2025-12-29 Close Value: $21.20 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-18.75
Performance Stats
Variables