Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PC.TO $24.90 ($-0.05) {%R-100} +TMX +Yahoo (1h2m old) D: 2026-06-10 $0.3823/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PC.TO Fri 2026-03-13 Close Value: $25.02 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada (DIVIDEND $.3823/shr, %1.528@$25.02, %1.5353@$24.90) Williams PR: %-92.26 BPO-PC.TO Fri 2026-03-27 Close Value: $24.90 Volume: 4,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-100.00 BPO-PC.TO Thu 2026-03-26 Close Value: $24.95 Volume: 9,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-98.68 BPO-PC.TO Wed 2026-03-25 Close Value: $24.96 Volume: 16,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-99.33 BPO-PC.TO Tue 2026-03-24 Close Value: $24.97 Volume: 4,340 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-98.67 BPO-PC.TO Mon 2026-03-23 Close Value: $24.98 Volume: 12,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-98.00 BPO-PC.TO Fri 2026-03-20 Close Value: $25.05 Volume: 2,008 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-93.33 BPO-PC.TO Thu 2026-03-19 Close Value: $25.05 Volume: 4,317 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-93.33 BPO-PC.TO Wed 2026-03-18 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-90.00 BPO-PC.TO Tue 2026-03-17 Close Value: $25.05 Volume: 4,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-93.33 BPO-PC.TO Mon 2026-03-16 Close Value: $25.16 Volume: 5,101 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-86.00 BPO-PC.TO Fri 2026-03-13 Close Value: $25.02 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada (DIVIDEND $.3823/shr, %1.528@$25.02, %1.5353@$24.90) Williams PR: %-92.26 BPO-PC.TO Thu 2026-03-12 Close Value: $25.50 Volume: 32,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-61.29 BPO-PC.TO Wed 2026-03-11 Close Value: $25.07 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-32.00 BPO-PC.TO Tue 2026-03-10 Close Value: $25.10 Volume: 3,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-20.00 BPO-PC.TO Mon 2026-03-09 Close Value: $24.98 Volume: 1,563 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-58.62 BPO-PC.TO Fri 2026-03-06 Close Value: $24.96 Volume: 5,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-65.52 BPO-PC.TO Thu 2026-03-05 Close Value: $25.11 Volume: 15,248 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-13.79 BPO-PC.TO Wed 2026-03-04 Close Value: $25.07 Volume: 2,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-26.67 BPO-PC.TO Tue 2026-03-03 Close Value: $25.13 Volume: 2,986 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-6.67 BPO-PC.TO Mon 2026-03-02 Close Value: $25.02 Volume: 6,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-40.63 BPO-PC.TO Fri 2026-02-27 Close Value: $25.11 Volume: 5,850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-10.81 BPO-PC.TO Thu 2026-02-26 Close Value: $25.00 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-33.33 BPO-PC.TO Wed 2026-02-25 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-47.06 BPO-PC.TO Tue 2026-02-24 Close Value: $24.95 Volume: 1,075 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-44.44 BPO-PC.TO Mon 2026-02-23 Close Value: $24.90 Volume: 8,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-59.46 BPO-PC.TO Fri 2026-02-20 Close Value: $25.10 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-14.63 BPO-PC.TO Thu 2026-02-19 Close Value: $25.10 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-14.63 BPO-PC.TO Wed 2026-02-18 Close Value: $25.10 Volume: 28,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-14.63 BPO-PC.TO Tue 2026-02-17 Close Value: $25.00 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-39.02 BPO-PC.TO Fri 2026-02-13 Close Value: $25.00 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-39.02 BPO-PC.TO Thu 2026-02-12 Close Value: $24.90 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-63.41 BPO-PC.TO Wed 2026-02-11 Close Value: $24.90 Volume: 2,515 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-63.41 BPO-PC.TO Tue 2026-02-10 Close Value: $24.80 Volume: 6,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-87.80 BPO-PC.TO Mon 2026-02-09 Close Value: $24.80 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-87.80 BPO-PC.TO Fri 2026-02-06 Close Value: $24.80 Volume: 1,825 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-87.80 BPO-PC.TO Thu 2026-02-05 Close Value: $24.95 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-51.22 BPO-PC.TO Wed 2026-02-04 Close Value: $25.10 Volume: 3,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.57 BPO-PC.TO Tue 2026-02-03 Close Value: $25.10 Volume: 21,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.57 BPO-PC.TO Mon 2026-02-02 Close Value: $25.00 Volume: 24,235 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-66.67 BPO-PC.TO Fri 2026-01-30 Close Value: $25.10 Volume: 12,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Thu 2026-01-29 Close Value: $25.00 Volume: 2,641 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-61.54 BPO-PC.TO Wed 2026-01-28 Close Value: $25.00 Volume: 13,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-44.44 BPO-PC.TO Tue 2026-01-27 Close Value: $25.00 Volume: 3,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-44.44 BPO-PC.TO Mon 2026-01-26 Close Value: $25.01 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-29.17 BPO-PC.TO Fri 2026-01-23 Close Value: $25.04 Volume: 15,348 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-23.08 BPO-PC.TO Thu 2026-01-22 Close Value: $25.03 Volume: 5,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-26.92 BPO-PC.TO Wed 2026-01-21 Close Value: $25.05 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-9.09 BPO-PC.TO Tue 2026-01-20 Close Value: $25.00 Volume: 700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-18.18 BPO-PC.TO Mon 2026-01-19 Close Value: $25.03 Volume: 4,170 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-11.67 BPO-PC.TO Fri 2026-01-16 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-16.67 BPO-PC.TO Thu 2026-01-15 Close Value: $25.00 Volume: 11,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-16.67 BPO-PC.TO Wed 2026-01-14 Close Value: $25.05 Volume: 10,412 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-8.33 BPO-PC.TO Tue 2026-01-13 Close Value: $25.03 Volume: 20,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-11.67 BPO-PC.TO Mon 2026-01-12 Close Value: $25.00 Volume: 2,570 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-16.67 BPO-PC.TO Fri 2026-01-09 Close Value: $24.93 Volume: 18,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.33 BPO-PC.TO Thu 2026-01-08 Close Value: $24.93 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.33 BPO-PC.TO Wed 2026-01-07 Close Value: $24.84 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-40.00 BPO-PC.TO Tue 2026-01-06 Close Value: $25.03 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-10.77 BPO-PC.TO Mon 2026-01-05 Close Value: $25.05 Volume: 8,735 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-7.69 BPO-PC.TO Fri 2026-01-02 Close Value: $24.94 Volume: 8,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Wed 2025-12-31 Close Value: $24.73 Volume: 3,685 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-17.65 BPO-PC.TO Tue 2025-12-30 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-11.76 BPO-PC.TO Mon 2025-12-29 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-11.76
Performance Stats
Variables