Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
BPO-PC.TO $22.10 ($-0.10) {%R-91} +TMX +Yahoo (1d23m old) D: 2024-12-17 $0.3823/shr -108 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 BPO-PC.TO Thu 2025-04-03 Close Value: $22.10 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-90.91 BPO-PC.TO Wed 2025-04-02 Close Value: $22.20 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-81.82 BPO-PC.TO Tue 2025-04-01 Close Value: $22.00 Volume: 1,815 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-100.00 BPO-PC.TO Mon 2025-03-31 Close Value: $22.19 Volume: 1,317 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-82.73 BPO-PC.TO Fri 2025-03-28 Close Value: $22.70 Volume: 725 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-54.05 BPO-PC.TO Thu 2025-03-27 Close Value: $23.00 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-13.51 BPO-PC.TO Wed 2025-03-26 Close Value: $22.99 Volume: 7,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-14.86 BPO-PC.TO Tue 2025-03-25 Close Value: $23.10 Volume: 4,380 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Mon 2025-03-24 Close Value: $22.90 Volume: 13,550 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-21.74 BPO-PC.TO Fri 2025-03-21 Close Value: $22.85 Volume: 3,658 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.99 BPO-PC.TO Thu 2025-03-20 Close Value: $22.89 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-23.19 BPO-PC.TO Wed 2025-03-19 Close Value: $22.89 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-32.05 BPO-PC.TO Tue 2025-03-18 Close Value: $22.75 Volume: 7,091 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-50.00 BPO-PC.TO Mon 2025-03-17 Close Value: $22.50 Volume: 22,886 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-82.05 BPO-PC.TO Fri 2025-03-14 Close Value: $22.75 Volume: 2,775 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-52.70 BPO-PC.TO Thu 2025-03-13 Close Value: $23.03 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-14.86 BPO-PC.TO Wed 2025-03-12 Close Value: $22.94 Volume: 3,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-27.03 BPO-PC.TO Tue 2025-03-11 Close Value: $22.86 Volume: 5,507 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-32.56 BPO-PC.TO Mon 2025-03-10 Close Value: $22.80 Volume: 18,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-36.17 BPO-PC.TO Fri 2025-03-07 Close Value: $22.79 Volume: 10,792 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-30.70 BPO-PC.TO Thu 2025-03-06 Close Value: $22.80 Volume: 14,544 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-29.82 BPO-PC.TO Wed 2025-03-05 Close Value: $23.00 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-11.76 BPO-PC.TO Tue 2025-03-04 Close Value: $22.90 Volume: 5,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-17.91 BPO-PC.TO Mon 2025-03-03 Close Value: $23.00 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-10.45 BPO-PC.TO Fri 2025-02-28 Close Value: $23.00 Volume: 15,328 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-10.07 BPO-PC.TO Thu 2025-02-27 Close Value: $23.01 Volume: 8,969 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-3.08 BPO-PC.TO Wed 2025-02-26 Close Value: $22.95 Volume: 11,660 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Tue 2025-02-25 Close Value: $22.47 Volume: 10,350 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-37.39 BPO-PC.TO Mon 2025-02-24 Close Value: $22.85 Volume: 1,115 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Fri 2025-02-21 Close Value: $22.50 Volume: 10,455 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-11.76 BPO-PC.TO Thu 2025-02-20 Close Value: $22.40 Volume: 3,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-23.53 BPO-PC.TO Wed 2025-02-19 Close Value: $22.20 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-47.06 BPO-PC.TO Tue 2025-02-18 Close Value: $22.00 Volume: 2,950 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-70.59 BPO-PC.TO Fri 2025-02-14 Close Value: $22.05 Volume: 713 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-64.71 BPO-PC.TO Thu 2025-02-13 Close Value: $21.90 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-82.35 BPO-PC.TO Wed 2025-02-12 Close Value: $21.81 Volume: 5,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-92.94 BPO-PC.TO Tue 2025-02-11 Close Value: $21.90 Volume: 31,804 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-82.35 BPO-PC.TO Mon 2025-02-10 Close Value: $21.90 Volume: 5,546 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-82.35 BPO-PC.TO Fri 2025-02-07 Close Value: $21.86 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-87.06 BPO-PC.TO Thu 2025-02-06 Close Value: $22.00 Volume: 17,917 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-70.59 BPO-PC.TO Wed 2025-02-05 Close Value: $22.05 Volume: 3,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-91.67 BPO-PC.TO Tue 2025-02-04 Close Value: $22.60 Volume: 6,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-6.25 BPO-PC.TO Mon 2025-02-03 Close Value: $22.45 Volume: 27,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-29.69 BPO-PC.TO Fri 2025-01-31 Close Value: $22.51 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-20.31 BPO-PC.TO Thu 2025-01-30 Close Value: $22.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-45.31 BPO-PC.TO Wed 2025-01-29 Close Value: $22.35 Volume: 4,873 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-45.31 BPO-PC.TO Tue 2025-01-28 Close Value: $22.35 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-40.28 BPO-PC.TO Mon 2025-01-27 Close Value: $22.35 Volume: 3,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-39.19 BPO-PC.TO Fri 2025-01-24 Close Value: $22.32 Volume: 5,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-25.81 BPO-PC.TO Thu 2025-01-23 Close Value: $22.29 Volume: 3,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.23 BPO-PC.TO Wed 2025-01-22 Close Value: $22.11 Volume: 1,415 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-36.81 BPO-PC.TO Tue 2025-01-21 Close Value: $22.34 Volume: 7,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-20.13 BPO-PC.TO Mon 2025-01-20 Close Value: $22.10 Volume: 5,901 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-36.24 BPO-PC.TO Fri 2025-01-17 Close Value: $22.20 Volume: 7,585 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-26.99 BPO-PC.TO Thu 2025-01-16 Close Value: $22.64 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Wed 2025-01-15 Close Value: $22.50 Volume: 4,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Tue 2025-01-14 Close Value: $22.22 Volume: 8,430 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Mon 2025-01-13 Close Value: $22.01 Volume: 3,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-12.28 BPO-PC.TO Fri 2025-01-10 Close Value: $22.05 Volume: 29,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-8.70 BPO-PC.TO Thu 2025-01-09 Close Value: $22.05 Volume: 7,518 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Wed 2025-01-08 Close Value: $21.92 Volume: 4,873 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-8.00 BPO-PC.TO Tue 2025-01-07 Close Value: $21.90 Volume: 7,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 BPO-PC.TO Mon 2025-01-06 Close Value: $21.59 Volume: 13,901 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-34.44 BPO-PC.TO Fri 2025-01-03 Close Value: $21.42 Volume: 6,536 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-53.33 BPO-PC.TO Thu 2025-01-02 Close Value: $21.20 Volume: 12,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-77.78
Performance Stats
Variables