Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
BPO-PA.TO $16.20 ($-0.20) {%R-100} +TMX +Yahoo (1d22m old) D: 2024-12-17 $0.2943/shr -108 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 BPO-PA.TO Thu 2025-04-03 Close Value: $16.20 Volume: 1,650 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-100.00 BPO-PA.TO Wed 2025-04-02 Close Value: $16.40 Volume: 7,025 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-82.76 BPO-PA.TO Tue 2025-04-01 Close Value: $16.30 Volume: 2,505 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-100.00 BPO-PA.TO Mon 2025-03-31 Close Value: $16.40 Volume: 23,196 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-91.30 BPO-PA.TO Fri 2025-03-28 Close Value: $16.51 Volume: 6,253 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-90.28 BPO-PA.TO Thu 2025-03-27 Close Value: $16.75 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-56.94 BPO-PA.TO Wed 2025-03-26 Close Value: $16.70 Volume: 2,102 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-69.77 BPO-PA.TO Tue 2025-03-25 Close Value: $16.60 Volume: 7,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-81.40 BPO-PA.TO Mon 2025-03-24 Close Value: $16.52 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-90.70 BPO-PA.TO Fri 2025-03-21 Close Value: $16.52 Volume: 3,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-90.70 BPO-PA.TO Thu 2025-03-20 Close Value: $16.51 Volume: 9,609 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-98.75 BPO-PA.TO Wed 2025-03-19 Close Value: $16.60 Volume: 9,490 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-87.95 BPO-PA.TO Tue 2025-03-18 Close Value: $16.63 Volume: 3,879 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-84.34 BPO-PA.TO Mon 2025-03-17 Close Value: $16.63 Volume: 3,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-98.59 BPO-PA.TO Fri 2025-03-14 Close Value: $16.76 Volume: 6,035 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-91.94 BPO-PA.TO Thu 2025-03-13 Close Value: $16.96 Volume: 4,050 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-63.79 BPO-PA.TO Wed 2025-03-12 Close Value: $16.93 Volume: 2,340 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-68.97 BPO-PA.TO Tue 2025-03-11 Close Value: $16.95 Volume: 8,068 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-65.52 BPO-PA.TO Mon 2025-03-10 Close Value: $17.00 Volume: 10,064 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-56.90 BPO-PA.TO Fri 2025-03-07 Close Value: $17.01 Volume: 1,410 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-55.17 BPO-PA.TO Thu 2025-03-06 Close Value: $16.89 Volume: 9,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-75.86 BPO-PA.TO Wed 2025-03-05 Close Value: $16.95 Volume: 1,487 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-71.70 BPO-PA.TO Tue 2025-03-04 Close Value: $16.90 Volume: 6,693 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-81.13 BPO-PA.TO Mon 2025-03-03 Close Value: $17.20 Volume: 4,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-34.21 BPO-PA.TO Fri 2025-02-28 Close Value: $17.28 Volume: 56,459 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-13.16 BPO-PA.TO Thu 2025-02-27 Close Value: $17.10 Volume: 2,182 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-54.55 BPO-PA.TO Wed 2025-02-26 Close Value: $17.02 Volume: 3,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-78.79 BPO-PA.TO Tue 2025-02-25 Close Value: $17.05 Volume: 17,486 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-69.70 BPO-PA.TO Mon 2025-02-24 Close Value: $17.26 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-6.06 BPO-PA.TO Fri 2025-02-21 Close Value: $16.96 Volume: 4,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-52.11 BPO-PA.TO Thu 2025-02-20 Close Value: $17.05 Volume: 4,821 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-39.44 BPO-PA.TO Wed 2025-02-19 Close Value: $17.09 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-35.62 BPO-PA.TO Tue 2025-02-18 Close Value: $17.00 Volume: 6,280 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-47.95 BPO-PA.TO Fri 2025-02-14 Close Value: $17.03 Volume: 3,373 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-43.84 BPO-PA.TO Thu 2025-02-13 Close Value: $17.00 Volume: 3,740 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-47.95 BPO-PA.TO Wed 2025-02-12 Close Value: $16.95 Volume: 1,195 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-54.79 BPO-PA.TO Tue 2025-02-11 Close Value: $17.20 Volume: 2,875 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-20.55 BPO-PA.TO Mon 2025-02-10 Close Value: $17.20 Volume: 3,720 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-20.55 BPO-PA.TO Fri 2025-02-07 Close Value: $17.10 Volume: 3,870 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-34.25 BPO-PA.TO Thu 2025-02-06 Close Value: $17.01 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-46.58 BPO-PA.TO Wed 2025-02-05 Close Value: $17.00 Volume: 5,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-47.95 BPO-PA.TO Tue 2025-02-04 Close Value: $17.19 Volume: 7,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-21.92 BPO-PA.TO Mon 2025-02-03 Close Value: $17.33 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-2.86 BPO-PA.TO Fri 2025-01-31 Close Value: $17.34 Volume: 8,653 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-1.18 BPO-PA.TO Thu 2025-01-30 Close Value: $17.10 Volume: 3,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-17.81 BPO-PA.TO Wed 2025-01-29 Close Value: $17.13 Volume: 5,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-13.70 BPO-PA.TO Tue 2025-01-28 Close Value: $17.13 Volume: 2,331 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-13.70 BPO-PA.TO Mon 2025-01-27 Close Value: $17.17 Volume: 14,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-8.22 BPO-PA.TO Fri 2025-01-24 Close Value: $17.11 Volume: 2,640 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-15.19 BPO-PA.TO Thu 2025-01-23 Close Value: $17.03 Volume: 5,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-25.32 BPO-PA.TO Wed 2025-01-22 Close Value: $17.07 Volume: 4,612 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-18.82 BPO-PA.TO Tue 2025-01-21 Close Value: $17.15 Volume: 6,485 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-2.89 BPO-PA.TO Mon 2025-01-20 Close Value: $17.08 Volume: 2,130 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-4.94 BPO-PA.TO Fri 2025-01-17 Close Value: $17.05 Volume: 5,850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-6.36 BPO-PA.TO Thu 2025-01-16 Close Value: $16.97 Volume: 3,359 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-13.64 BPO-PA.TO Wed 2025-01-15 Close Value: $16.77 Volume: 6,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-31.82 BPO-PA.TO Tue 2025-01-14 Close Value: $16.65 Volume: 2,875 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-42.73 BPO-PA.TO Mon 2025-01-13 Close Value: $16.50 Volume: 22,243 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-56.36 BPO-PA.TO Fri 2025-01-10 Close Value: $16.81 Volume: 22,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-9.20 BPO-PA.TO Thu 2025-01-09 Close Value: $16.83 Volume: 2,960 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %0.00 BPO-PA.TO Wed 2025-01-08 Close Value: $16.80 Volume: 10,222 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %0.00 BPO-PA.TO Tue 2025-01-07 Close Value: $16.70 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %0.00 BPO-PA.TO Mon 2025-01-06 Close Value: $16.50 Volume: 2,396 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-32.77 BPO-PA.TO Fri 2025-01-03 Close Value: $16.44 Volume: 2,230 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-37.82 BPO-PA.TO Thu 2025-01-02 Close Value: $16.35 Volume: 7,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref A Region: Canada Williams PR: %-45.38
Performance Stats
Variables